Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

SALVE zmiešané portfólio

  • Správca fondov Generali Poisťovňa
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.6322818073787762 %
Výkonnosť stratégie za 3 mesiace 1.098512295364218 %
Výkonnosť stratégie za 6 mesiacov 1.7675570564361642 %
Výkonnosť stratégie za 12 mesiacov 2.4500223504516416 %
Výkonnosť stratégie od začiatku roku 0.3772181157152277 %
Výkonnosť stratégie za 3 roky 7.6570469106873595 %
Výkonnosť stratégie za 3 roky p.a. 2.476106129178657 %
Výkonnosť stratégie za 5 rokov 12.28803948093844 %
Výkonnosť stratégie za 5 rokov p.a. 2.337242893141722 %
Výkonnosť stratégie za rok 2017 3.185552382947021 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Tue Apr 01 00:00:00 CEST 2014 3.74493260531492 +0.0 +0.0
Mon Mar 31 00:00:00 CEST 2014 3.74493260531492 +0.01243015157765992 +0.33302460565603553
Fri Mar 28 00:00:00 CET 2014 3.73250245373726 +0.0 +0.0
Thu Mar 27 00:00:00 CET 2014 3.73250245373726 +0.0 +0.0
Wed Mar 26 00:00:00 CET 2014 3.73250245373726 +0.0 +0.0
Tue Mar 25 00:00:00 CET 2014 3.73250245373726 +0.0 +0.0
Mon Mar 24 00:00:00 CET 2014 3.73250245373726 -0.010906649342020014 -0.29135606185944596
Fri Mar 21 00:00:00 CET 2014 3.74340910307928 +0.0 +0.0
Thu Mar 20 00:00:00 CET 2014 3.74340910307928 +0.0 +0.0
Wed Mar 19 00:00:00 CET 2014 3.74340910307928 +0.0 +0.0
Tue Mar 18 00:00:00 CET 2014 3.74340910307928 +0.0 +0.0
Mon Mar 17 00:00:00 CET 2014 3.74340910307928 -0.014738502168630152 -0.39217464870323226
Fri Mar 14 00:00:00 CET 2014 3.75814760524791 +0.0 +0.0
Thu Mar 13 00:00:00 CET 2014 3.75814760524791 +0.0 +0.0
Wed Mar 12 00:00:00 CET 2014 3.75814760524791 +0.0 +0.0
Tue Mar 11 00:00:00 CET 2014 3.75814760524791 +0.0 +0.0
Mon Mar 10 00:00:00 CET 2014 3.75814760524791 +0.004048769151270282 +0.10784929561098977
Fri Mar 07 00:00:00 CET 2014 3.75409883609664 +0.0 +0.0
Thu Mar 06 00:00:00 CET 2014 3.75409883609664 +0.0 +0.0
Wed Mar 05 00:00:00 CET 2014 3.75409883609664 +0.009094383133709805 +0.24284038237965433
Tue Mar 04 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Mon Mar 03 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Fri Feb 28 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Thu Feb 27 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Wed Feb 26 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Tue Feb 25 00:00:00 CET 2014 3.74500445296293 +0.0 +0.0
Mon Feb 24 00:00:00 CET 2014 3.74500445296293 +0.0034046613142701965 +0.09099480179226305
Fri Feb 21 00:00:00 CET 2014 3.74159979164866 +0.0 +0.0
Thu Feb 20 00:00:00 CET 2014 3.74159979164866 +0.0 +0.0
Wed Feb 19 00:00:00 CET 2014 3.74159979164866 +0.0 +0.0
Tue Feb 18 00:00:00 CET 2014 3.74159979164866 +0.0 +0.0
Mon Feb 17 00:00:00 CET 2014 3.74159979164866 -0.0014914200247000409 -0.039844608115586766
Wed Feb 12 00:00:00 CET 2014 3.74309121167336 +0.0 +0.0
Tue Feb 11 00:00:00 CET 2014 3.74309121167336 +0.0 +0.0
Mon Feb 10 00:00:00 CET 2014 3.74309121167336 -0.0016878769397798976 -0.045072804024997026
Fri Feb 07 00:00:00 CET 2014 3.74477908861314 +0.0 +0.0
Thu Feb 06 00:00:00 CET 2014 3.74477908861314 +0.0 +0.0
Wed Feb 05 00:00:00 CET 2014 3.74477908861314 +0.0018032699265297936 +0.0481774399270023
Tue Feb 04 00:00:00 CET 2014 3.74297581868661 -0.0014447325052397986 -0.03858360687556228
Fri Jan 31 00:00:00 CET 2014 3.74442055119185 +0.0 +0.0
Wed Jan 29 00:00:00 CET 2014 3.74442055119185 +0.0 +0.0
Tue Jan 28 00:00:00 CET 2014 3.74442055119185 +0.0 +0.0
Mon Jan 27 00:00:00 CET 2014 3.74442055119185 +0.003946918386189768 +0.10551921423997612
Fri Jan 24 00:00:00 CET 2014 3.74047363280566 +0.0 +0.0
Thu Jan 23 00:00:00 CET 2014 3.74047363280566 +0.0 +0.0
Wed Jan 22 00:00:00 CET 2014 3.74047363280566 +0.0 +0.0
Tue Jan 21 00:00:00 CET 2014 3.74047363280566 +0.0024383811827002333 +0.06523162620366918
Mon Jan 20 00:00:00 CET 2014 3.73803525162296 +0.0 +0.0
Fri Jan 17 00:00:00 CET 2014 3.73803525162296 +0.0 +0.0
Thu Jan 16 00:00:00 CET 2014 3.73803525162296 +0.0 +0.0
Wed Jan 15 00:00:00 CET 2014 3.73803525162296 +0.007680452080219613 +0.20589065901080517
Tue Jan 14 00:00:00 CET 2014 3.73035479954274 +0.0 +0.0
Mon Jan 13 00:00:00 CET 2014 3.73035479954274 +0.0 +0.0
Fri Jan 10 00:00:00 CET 2014 3.73035479954274 +0.007338866111230136 +0.19712153379009578
Thu Jan 09 00:00:00 CET 2014 3.72301593343151 +0.0 +0.0
Wed Jan 08 00:00:00 CET 2014 3.72301593343151 +0.0 +0.0
Tue Jan 07 00:00:00 CET 2014 3.72301593343151 +0.0 +0.0
Fri Jan 03 00:00:00 CET 2014 3.72301593343151 +0.004137172395529909 +0.11124784273357591
Thu Jan 02 00:00:00 CET 2014 3.71887876103598 +0.0 +0.0
Tue Dec 31 00:00:00 CET 2013 3.71887876103598 -0.002097268717969669 -0.05636340307488297
Mon Dec 30 00:00:00 CET 2013 3.72097602975395 +0.0 +0.0
Fri Dec 27 00:00:00 CET 2013 3.72097602975395 -0.0016255874551300842 -0.04366804784092437
Fri Dec 20 00:00:00 CET 2013 3.72260161720908 +0.0 +0.0
Wed Dec 18 00:00:00 CET 2013 3.72260161720908 +0.0 +0.0
Tue Dec 17 00:00:00 CET 2013 3.72260161720908 +0.0 +0.0
Mon Dec 16 00:00:00 CET 2013 3.72260161720908 -0.003053534234549904 -0.08195965838025643
Thu Dec 12 00:00:00 CET 2013 3.72565515144363 +0.0 +0.0
Wed Dec 11 00:00:00 CET 2013 3.72565515144363 +0.0 +0.0
Tue Dec 10 00:00:00 CET 2013 3.72565515144363 -0.008757839985040317 -0.2345171786072342
Fri Dec 06 00:00:00 CET 2013 3.73441299142867 +0.0 +0.0
Thu Dec 05 00:00:00 CET 2013 3.73441299142867 +0.0 +0.0
Wed Dec 04 00:00:00 CET 2013 3.73441299142867 +0.012669861107690306 +0.34042814520080356
Tue Dec 03 00:00:00 CET 2013 3.72174313032098 +0.0 +0.0
Mon Dec 02 00:00:00 CET 2013 3.72174313032098 +0.0 +0.0
Fri Nov 29 00:00:00 CET 2013 3.72174313032098 +0.0 +0.0
Thu Nov 28 00:00:00 CET 2013 3.72174313032098 +0.0 +0.0
Wed Nov 27 00:00:00 CET 2013 3.72174313032098 +0.0 +0.0
Tue Nov 26 00:00:00 CET 2013 3.72174313032098 +0.003996304879899881 +0.10749265798715157
Mon Nov 25 00:00:00 CET 2013 3.71774682544108 +0.0 +0.0
Fri Nov 22 00:00:00 CET 2013 3.71774682544108 +0.0 +0.0
Thu Nov 21 00:00:00 CET 2013 3.71774682544108 +0.0 +0.0
Wed Nov 20 00:00:00 CET 2013 3.71774682544108 +0.0 +0.0
Mon Nov 18 00:00:00 CET 2013 3.71774682544108 -0.005717800621720226 -0.15356129830529142
Fri Nov 15 00:00:00 CET 2013 3.7234646260628 +0.0 +0.0
Thu Nov 14 00:00:00 CET 2013 3.7234646260628 +0.0 +0.0
Wed Nov 13 00:00:00 CET 2013 3.7234646260628 +0.0 +0.0
Tue Nov 12 00:00:00 CET 2013 3.7234646260628 -0.0017202646307596936 -0.04617930871182807
Mon Nov 11 00:00:00 CET 2013 3.72518489069356 +0.0 +0.0
Fri Nov 08 00:00:00 CET 2013 3.72518489069356 +0.0 +0.0
Thu Nov 07 00:00:00 CET 2013 3.72518489069356 +0.0 +0.0
Wed Nov 06 00:00:00 CET 2013 3.72518489069356 +0.0 +0.0
Tue Nov 05 00:00:00 CET 2013 3.72518489069356 +9.193085094993947E-5 +0.0024678807197773267
Mon Nov 04 00:00:00 CET 2013 3.72509295984261 +0.0 +0.0
Thu Oct 31 00:00:00 CET 2013 3.72509295984261 +0.0 +0.0
Wed Oct 30 00:00:00 CET 2013 3.72509295984261 +0.0 +0.0
Tue Oct 29 00:00:00 CET 2013 3.72509295984261 +0.0 +0.0
Mon Oct 28 00:00:00 CET 2013 3.72509295984261 +0.003349829521630099 +0.09000700489882263
Sat Oct 26 00:00:00 CEST 2013 3.72174313032098 +0.003996304879899881 +0.10749265798715157
Tue Oct 22 00:00:00 CEST 2013 3.71774682544108 +0.0 +0.0
Mon Oct 21 00:00:00 CEST 2013 3.71774682544108 +0.0024929998984197788 +0.06710173827910637
Nájdených 1 862 záznamov, zobrazujem 701 až 800.[<<] 4, 5, 6, 7, 8, 9, 10, 11 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií