Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Rastový fond

  • Správca fondov Tatra Asset Management
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.8639463922460289 %
Výkonnosť stratégie za 3 mesiace 0.8036354939009671 %
Výkonnosť stratégie za 6 mesiacov 1.098637497601218 %
Výkonnosť stratégie za 12 mesiacov 3.7057086614173285 %
Výkonnosť stratégie od začiatku roku 0.9581756335936387 %
Výkonnosť stratégie za 3 roky 4.345027357579667 %
Výkonnosť stratégie za 3 roky p.a. 1.425235974171657 %
Výkonnosť stratégie za 5 rokov 8.893137660190153 %
Výkonnosť stratégie za 5 rokov p.a. 1.7166390212502103 %
Výkonnosť stratégie za rok 2017 2.957062174760172 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Thu Jan 18 00:00:00 CET 2018 42.146 +0.036999999999999034 +0.08786720178584062
Tue Jan 16 00:00:00 CET 2018 42.109 -0.030000000000001137 -0.07119295664350034
Fri Jan 12 00:00:00 CET 2018 42.139 +0.07100000000000506 +0.16877436531331114
Wed Jan 10 00:00:00 CET 2018 42.068 -0.03999999999999915 -0.09499382540134604
Tue Jan 09 00:00:00 CET 2018 42.108 +0.04999999999999716 +0.11888344666888884
Fri Jan 05 00:00:00 CET 2018 42.058 +0.18099999999999739 +0.4322181627146193
Wed Jan 03 00:00:00 CET 2018 41.877 +0.13100000000000023 +0.31380252000192854
Fri Dec 29 00:00:00 CET 2017 41.746 -0.015999999999998238 -0.03831234136295336
Thu Dec 28 00:00:00 CET 2017 41.762 -0.014000000000002899 -0.03351206434317078
Wed Dec 27 00:00:00 CET 2017 41.776 +0.05000000000000426 +0.11982936298710456
Wed Dec 20 00:00:00 CET 2017 41.726 -0.0589999999999975 -0.14119899485460508
Mon Dec 18 00:00:00 CET 2017 41.785 +0.06999999999999318 +0.16780534579885398
Wed Dec 13 00:00:00 CET 2017 41.715 -0.008999999999993236 -0.021570319240709068
Tue Dec 12 00:00:00 CET 2017 41.724 +0.047999999999994714 +0.11517420097897002
Fri Dec 08 00:00:00 CET 2017 41.676 +0.07700000000000529 +0.18510060337990808
Thu Dec 07 00:00:00 CET 2017 41.599 -0.034000000000006025 -0.08166598611680342
Tue Dec 05 00:00:00 CET 2017 41.633 -0.03399999999999892 -0.08159934720521278
Mon Dec 04 00:00:00 CET 2017 41.667 +0.04700000000000415 +0.11292647765498032
Fri Dec 01 00:00:00 CET 2017 41.62 -0.06500000000000483 -0.15593139018832858
Thu Nov 30 00:00:00 CET 2017 41.685 -0.02400000000000091 -0.05754153779760429
Wed Nov 29 00:00:00 CET 2017 41.709 +0.07100000000000506 +0.17051731591335795
Mon Nov 27 00:00:00 CET 2017 41.638 -0.06099999999999994 -0.1462864816902112
Wed Nov 22 00:00:00 CET 2017 41.699 +0.03900000000000148 +0.09361497839654476
Mon Nov 20 00:00:00 CET 2017 41.66 +9.999999999976694E-4 +0.002400441681274401
Thu Nov 16 00:00:00 CET 2017 41.659 +0.10199999999999676 +0.245446013908591
Wed Nov 15 00:00:00 CET 2017 41.557 -0.1490000000000009 -0.3572627439696987
Mon Nov 13 00:00:00 CET 2017 41.706 -0.09799999999999898 -0.23442732752846496
Thu Nov 09 00:00:00 CET 2017 41.804 -0.07000000000000028 -0.167168171180208
Wed Nov 08 00:00:00 CET 2017 41.874 -0.02499999999999858 -0.059667295162171285
Fri Nov 03 00:00:00 CET 2017 41.899 -0.01099999999999568 -0.02624671916009902
Thu Nov 02 00:00:00 CET 2017 41.91 +0.10699999999999932 +0.25596249073032595
Thu Oct 26 00:00:00 CEST 2017 41.803 +0.03499999999999659 +0.0837962076230383
Wed Oct 25 00:00:00 CEST 2017 41.768 -0.02400000000000091 -0.05742725880551802
Mon Oct 23 00:00:00 CEST 2017 41.792 +0.054000000000002046 +0.12937850400116702
Thu Oct 19 00:00:00 CEST 2017 41.738 -0.07200000000000273 -0.1722076058359221
Mon Oct 16 00:00:00 CEST 2017 41.81 -0.01099999999999568 -0.02630257526121227
Fri Oct 13 00:00:00 CEST 2017 41.821 +0.03399999999999892 +0.08136501782851724
Wed Oct 11 00:00:00 CEST 2017 41.787 +0.028999999999996362 +0.06944777048707351
Mon Oct 09 00:00:00 CEST 2017 41.758 -0.0799999999999983 -0.19121372914574408
Thu Oct 05 00:00:00 CEST 2017 41.838 +0.06300000000000239 +0.15080789946139816
Mon Oct 02 00:00:00 CEST 2017 41.775 +0.012999999999998124 +0.031128777357409376
Fri Sep 29 00:00:00 CEST 2017 41.762 +0.045999999999999375 +0.11026944098186675
Wed Sep 27 00:00:00 CEST 2017 41.716 +0.02300000000000324 +0.05516513563428305
Tue Sep 26 00:00:00 CEST 2017 41.693 -0.030999999999998806 -0.0742977662736024
Fri Sep 22 00:00:00 CEST 2017 41.724 +0.017999999999993577 +0.04315925766076134
Thu Sep 21 00:00:00 CEST 2017 41.706 +0.011000000000002785 +0.026382060199068746
Wed Sep 20 00:00:00 CEST 2017 41.695 +0.0020000000000024443 +0.004796968316028938
Mon Sep 18 00:00:00 CEST 2017 41.693 +0.015000000000000568 +0.03599021066268904
Thu Sep 14 00:00:00 CEST 2017 41.678 +0.016999999999995907 +0.04080554955471882
Wed Sep 13 00:00:00 CEST 2017 41.661 +0.029000000000003467 +0.0696579554189043
Mon Sep 11 00:00:00 CEST 2017 41.632 +0.10499999999999687 +0.25284754497072015
Fri Sep 08 00:00:00 CEST 2017 41.527 -0.0020000000000024443 -0.004815911772510617
Thu Sep 07 00:00:00 CEST 2017 41.529 +0.036000000000001364 +0.08676162244233865
Wed Sep 06 00:00:00 CEST 2017 41.493 -0.015999999999998238 -0.03854585752488049
Mon Sep 04 00:00:00 CEST 2017 41.509 +0.017000000000003013 +0.04097175359105165
Thu Aug 31 00:00:00 CEST 2017 41.492 +0.07199999999999562 +0.17382906808303744
Mon Aug 28 00:00:00 CEST 2017 41.42 -0.03399999999999892 -0.08201862305206475
Fri Aug 25 00:00:00 CEST 2017 41.454 +0.01899999999999835 +0.0458549535416779
Thu Aug 24 00:00:00 CEST 2017 41.435 +0.06500000000000483 +0.1571186850374744
Mon Aug 21 00:00:00 CEST 2017 41.37 -0.17900000000000205 -0.43081662615226435
Wed Aug 16 00:00:00 CEST 2017 41.549 +0.07200000000000273 +0.17359018251079306
Tue Aug 15 00:00:00 CEST 2017 41.477 -0.008000000000002672 -0.01928407858262915
Mon Aug 14 00:00:00 CEST 2017 41.485 +0.13100000000000023 +0.3167770953233173
Fri Aug 11 00:00:00 CEST 2017 41.354 -0.1980000000000004 -0.4765113592606838
Wed Aug 09 00:00:00 CEST 2017 41.552 -0.09700000000000131 -0.23289874906960506
Tue Aug 08 00:00:00 CEST 2017 41.649 +0.009000000000000341 +0.021613832853020654
Mon Aug 07 00:00:00 CEST 2017 41.64 +0.0 +0.0
Fri Aug 04 00:00:00 CEST 2017 41.64 +0.06300000000000239 +0.15152608413306723
Thu Aug 03 00:00:00 CEST 2017 41.577 -0.02400000000000091 -0.0576909208913321
Wed Aug 02 00:00:00 CEST 2017 41.601 -0.021999999999998465 -0.052855392451292005
Tue Aug 01 00:00:00 CEST 2017 41.623 +0.05099999999999483 +0.12267872606561525
Mon Jul 31 00:00:00 CEST 2017 41.572 -0.08599999999999852 -0.20644294013155218
Wed Jul 26 00:00:00 CEST 2017 41.658 +0.1110000000000042 +0.26716730449854253
Mon Jul 24 00:00:00 CEST 2017 41.547 -0.1180000000000021 -0.2832113284531488
Wed Jul 19 00:00:00 CEST 2017 41.665 -0.02300000000000324 -0.05517175206296088
Mon Jul 17 00:00:00 CEST 2017 41.688 +0.044000000000004036 +0.1056574776678616
Thu Jul 13 00:00:00 CEST 2017 41.644 +0.15500000000000114 +0.3735930005543793
Mon Jul 10 00:00:00 CEST 2017 41.489 +0.04899999999999949 +0.11824324324322788
Fri Jul 07 00:00:00 CEST 2017 41.44 -0.014000000000002899 -0.033772374197909016
Thu Jul 06 00:00:00 CEST 2017 41.454 -0.0899999999999963 -0.2166377816291032
Tue Jul 04 00:00:00 CEST 2017 41.544 -0.019000000000005457 -0.04571373577462623
Mon Jul 03 00:00:00 CEST 2017 41.563 -0.06899999999999551 -0.16573789392774074
Wed Jun 28 00:00:00 CEST 2017 41.632 +0.031999999999996476 +0.07692307692306599
Fri Jun 23 00:00:00 CEST 2017 41.6 +0.03200000000000358 +0.07698229407237989
Wed Jun 21 00:00:00 CEST 2017 41.568 -0.045999999999999375 -0.11053972220886976
Fri Jun 16 00:00:00 CEST 2017 41.614 +0.01999999999999602 +0.04808385824877348
Thu Jun 15 00:00:00 CEST 2017 41.594 -0.045000000000001705 -0.10807175964841065
Wed Jun 14 00:00:00 CEST 2017 41.639 +0.03900000000000148 +0.09375
Mon Jun 12 00:00:00 CEST 2017 41.6 -0.01099999999999568 -0.026435317584287077
Wed Jun 07 00:00:00 CEST 2017 41.611 -0.017000000000003013 -0.04083789756894873
Tue Jun 06 00:00:00 CEST 2017 41.628 -0.054999999999999716 -0.1319482762756934
Mon Jun 05 00:00:00 CEST 2017 41.683 +0.05100000000000193 +0.1225019215987686
Thu Jun 01 00:00:00 CEST 2017 41.632 +0.07000000000000028 +0.16842307877386986
Wed May 31 00:00:00 CEST 2017 41.562 +0.0030000000000001137 +0.007218652999355868
Tue May 30 00:00:00 CEST 2017 41.559 -0.017000000000003013 -0.04088897440831829
Mon May 29 00:00:00 CEST 2017 41.576 -0.04299999999999926 -0.10331819601624659
Wed May 24 00:00:00 CEST 2017 41.619 +0.07000000000000028 +0.1684757755902666
Mon May 22 00:00:00 CEST 2017 41.549 +0.16100000000000136 +0.38900164298831896
Thu May 18 00:00:00 CEST 2017 41.388 -0.2850000000000037 -0.6838960478007436
Tue May 16 00:00:00 CEST 2017 41.673 +0.017000000000003013 +0.040810447474569855
Nájdených 3 806 záznamov, zobrazujem 1 až 100.[<<] 1, 2, 3, 4, 5, 6, 7, 8 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií