Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

SALVE rastové portfólio

  • Správca fondov Generali Poisťovňa
  • Nižšia úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.9542371165333519 %
Výkonnosť stratégie za 3 mesiace 1.504046419300642 %
Výkonnosť stratégie za 6 mesiacov 2.329578982476832 %
Výkonnosť stratégie za 12 mesiacov 2.804340541794459 %
Výkonnosť stratégie od začiatku roku 0.6510712393065221 %
Výkonnosť stratégie za 3 roky 8.628930501298493 %
Výkonnosť stratégie za 3 roky p.a. 2.7844394405147854 %
Výkonnosť stratégie za 5 rokov 11.08221360947188 %
Výkonnosť stratégie za 5 rokov p.a. 2.1183908632412596 %
Výkonnosť stratégie za rok 2017 4.122654895160016 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Tue Apr 01 00:00:00 CEST 2014 0.0355839088849546 +0.0 +0.0
Mon Mar 31 00:00:00 CEST 2014 0.0355839088849546 +8.92157056218007E-5 +0.25134942052054043
Fri Mar 28 00:00:00 CET 2014 0.0354946931793328 +0.0 +0.0
Thu Mar 27 00:00:00 CET 2014 0.0354946931793328 +0.0 +0.0
Wed Mar 26 00:00:00 CET 2014 0.0354946931793328 +0.0 +0.0
Tue Mar 25 00:00:00 CET 2014 0.0354946931793328 +0.0 +0.0
Mon Mar 24 00:00:00 CET 2014 0.0354946931793328 -7.756351366020042E-5 -0.2180449622007785
Fri Mar 21 00:00:00 CET 2014 0.035572256692993 +0.0 +0.0
Thu Mar 20 00:00:00 CET 2014 0.035572256692993 +0.0 +0.0
Wed Mar 19 00:00:00 CET 2014 0.035572256692993 +0.0 +0.0
Tue Mar 18 00:00:00 CET 2014 0.035572256692993 +0.0 +0.0
Mon Mar 17 00:00:00 CET 2014 0.035572256692993 -2.980424045079949E-5 -0.08371493017361331
Fri Mar 14 00:00:00 CET 2014 0.0356020609334438 +0.0 +0.0
Thu Mar 13 00:00:00 CET 2014 0.0356020609334438 +0.0 +0.0
Wed Mar 12 00:00:00 CET 2014 0.0356020609334438 +0.0 +0.0
Tue Mar 11 00:00:00 CET 2014 0.0356020609334438 +0.0 +0.0
Mon Mar 10 00:00:00 CET 2014 0.0356020609334438 +1.578785972279617E-5 +0.044365027183630446
Fri Mar 07 00:00:00 CET 2014 0.035586273073721 +0.0 +0.0
Thu Mar 06 00:00:00 CET 2014 0.035586273073721 +0.0 +0.0
Wed Mar 05 00:00:00 CET 2014 0.035586273073721 +3.261566323840143E-5 +0.09173645023869881
Tue Mar 04 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Mon Mar 03 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Fri Feb 28 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Thu Feb 27 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Wed Feb 26 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Tue Feb 25 00:00:00 CET 2014 0.0355536574104826 +0.0 +0.0
Mon Feb 24 00:00:00 CET 2014 0.0355536574104826 +9.539052775860146E-5 +0.2690219690491489
Fri Feb 21 00:00:00 CET 2014 0.035458266882724 +0.0 +0.0
Thu Feb 20 00:00:00 CET 2014 0.035458266882724 +0.0 +0.0
Wed Feb 19 00:00:00 CET 2014 0.035458266882724 +0.0 +0.0
Tue Feb 18 00:00:00 CET 2014 0.035458266882724 +0.0 +0.0
Mon Feb 17 00:00:00 CET 2014 0.035458266882724 +7.558088700398979E-6 +0.021319993189166553
Wed Feb 12 00:00:00 CET 2014 0.0354507087940236 +0.0 +0.0
Tue Feb 11 00:00:00 CET 2014 0.0354507087940236 +0.0 +0.0
Mon Feb 10 00:00:00 CET 2014 0.0354507087940236 -8.983751054299216E-6 -0.025335107017298242
Fri Feb 07 00:00:00 CET 2014 0.0354596925450779 +0.0 +0.0
Thu Feb 06 00:00:00 CET 2014 0.0354596925450779 +0.0 +0.0
Wed Feb 05 00:00:00 CET 2014 0.0354596925450779 +5.57379946510006E-6 +0.01572116206043006
Tue Feb 04 00:00:00 CET 2014 0.0354541187456128 -6.943266614820032E-5 -0.195455306096477
Fri Jan 31 00:00:00 CET 2014 0.035523551411761 +0.0 +0.0
Wed Jan 29 00:00:00 CET 2014 0.035523551411761 +0.0 +0.0
Tue Jan 28 00:00:00 CET 2014 0.035523551411761 +0.0 +0.0
Mon Jan 27 00:00:00 CET 2014 0.035523551411761 +7.791930578120165E-5 +0.2198276660668057
Fri Jan 24 00:00:00 CET 2014 0.0354456321059798 +0.0 +0.0
Thu Jan 23 00:00:00 CET 2014 0.0354456321059798 +0.0 +0.0
Wed Jan 22 00:00:00 CET 2014 0.0354456321059798 +0.0 +0.0
Tue Jan 21 00:00:00 CET 2014 0.0354456321059798 +2.5583781109297932E-5 +0.07222966178545676
Mon Jan 20 00:00:00 CET 2014 0.0354200483248705 +0.0 +0.0
Fri Jan 17 00:00:00 CET 2014 0.0354200483248705 +0.0 +0.0
Thu Jan 16 00:00:00 CET 2014 0.0354200483248705 +0.0 +0.0
Wed Jan 15 00:00:00 CET 2014 0.0354200483248705 +1.0888236449603517E-5 +0.030749773285833726
Tue Jan 14 00:00:00 CET 2014 0.0354091600884209 +0.0 +0.0
Mon Jan 13 00:00:00 CET 2014 0.0354091600884209 +0.0 +0.0
Fri Jan 10 00:00:00 CET 2014 0.0354091600884209 +7.345610975909717E-5 +0.20788070276867643
Thu Jan 09 00:00:00 CET 2014 0.0353357039786618 +0.0 +0.0
Wed Jan 08 00:00:00 CET 2014 0.0353357039786618 +0.0 +0.0
Tue Jan 07 00:00:00 CET 2014 0.0353357039786618 +0.0 +0.0
Fri Jan 03 00:00:00 CET 2014 0.0353357039786618 +2.7974571155803263E-5 +0.0792307283001179
Thu Jan 02 00:00:00 CET 2014 0.035307729407506 +0.0 +0.0
Tue Dec 31 00:00:00 CET 2013 0.035307729407506 +6.190034743779743E-5 +0.17562460321845208
Mon Dec 30 00:00:00 CET 2013 0.0352458290600682 +0.0 +0.0
Fri Dec 27 00:00:00 CET 2013 0.0352458290600682 +4.578080300410292E-5 +0.1300589211405736
Fri Dec 20 00:00:00 CET 2013 0.0352000482570641 +0.0 +0.0
Wed Dec 18 00:00:00 CET 2013 0.0352000482570641 +0.0 +0.0
Tue Dec 17 00:00:00 CET 2013 0.0352000482570641 +0.0 +0.0
Mon Dec 16 00:00:00 CET 2013 0.0352000482570641 -5.9804665342104435E-5 -0.1696112161151433
Thu Dec 12 00:00:00 CET 2013 0.0352598529224062 +0.0 +0.0
Wed Dec 11 00:00:00 CET 2013 0.0352598529224062 +0.0 +0.0
Tue Dec 10 00:00:00 CET 2013 0.0352598529224062 -2.6714335512399712E-5 -0.07570681306894755
Fri Dec 06 00:00:00 CET 2013 0.0352865672579186 +0.0 +0.0
Thu Dec 05 00:00:00 CET 2013 0.0352865672579186 +0.0 +0.0
Wed Dec 04 00:00:00 CET 2013 0.0352865672579186 +5.199137061090431E-5 +0.14755781587152228
Tue Dec 03 00:00:00 CET 2013 0.0352345758873077 +0.0 +0.0
Mon Dec 02 00:00:00 CET 2013 0.0352345758873077 +0.0 +0.0
Fri Nov 29 00:00:00 CET 2013 0.0352345758873077 +0.0 +0.0
Thu Nov 28 00:00:00 CET 2013 0.0352345758873077 +0.0 +0.0
Wed Nov 27 00:00:00 CET 2013 0.0352345758873077 +0.0 +0.0
Tue Nov 26 00:00:00 CET 2013 0.0352345758873077 +3.690761351999444E-5 +0.10485812080762003
Fri Nov 22 00:00:00 CET 2013 0.0351976682737877 +0.0 +0.0
Thu Nov 21 00:00:00 CET 2013 0.0351976682737877 +0.0 +0.0
Wed Nov 20 00:00:00 CET 2013 0.0351976682737877 +0.0 +0.0
Mon Nov 18 00:00:00 CET 2013 0.0351976682737877 -2.468183145689501E-5 -0.07007434592848938
Fri Nov 15 00:00:00 CET 2013 0.0352223501052446 +0.0 +0.0
Thu Nov 14 00:00:00 CET 2013 0.0352223501052446 +0.0 +0.0
Wed Nov 13 00:00:00 CET 2013 0.0352223501052446 +0.0 +0.0
Tue Nov 12 00:00:00 CET 2013 0.0352223501052446 +1.694169024599873E-5 +0.04812240791611089
Mon Nov 11 00:00:00 CET 2013 0.0352054084149986 +0.0 +0.0
Fri Nov 08 00:00:00 CET 2013 0.0352054084149986 +0.0 +0.0
Thu Nov 07 00:00:00 CET 2013 0.0352054084149986 +0.0 +0.0
Wed Nov 06 00:00:00 CET 2013 0.0352054084149986 +0.0 +0.0
Tue Nov 05 00:00:00 CET 2013 0.0352054084149986 +1.0224867026953355E-6 +0.002904429876380732
Mon Nov 04 00:00:00 CET 2013 0.0352043859282959 +0.0 +0.0
Thu Oct 31 00:00:00 CET 2013 0.0352043859282959 +0.0 +0.0
Wed Oct 30 00:00:00 CET 2013 0.0352043859282959 +0.0 +0.0
Tue Oct 29 00:00:00 CET 2013 0.0352043859282959 +0.0 +0.0
Mon Oct 28 00:00:00 CET 2013 0.0352043859282959 -3.01899590117935E-5 -0.08568276544139053
Sat Oct 26 00:00:00 CEST 2013 0.0352345758873077 +3.690761351999444E-5 +0.10485812080762003
Tue Oct 22 00:00:00 CEST 2013 0.0351976682737877 +0.0 +0.0
Mon Oct 21 00:00:00 CEST 2013 0.0351976682737877 +1.7329403902980461E-4 +0.4947812568135248
Thu Oct 17 00:00:00 CEST 2013 0.0350243742347579 +0.0 +0.0
Nájdených 1 861 záznamov, zobrazujem 701 až 800.[<<] 4, 5, 6, 7, 8, 9, 10, 11 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií