Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

SALVE rastové portfólio

  • Správca fondov Generali Poisťovňa
  • Nižšia úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.9542371165333519 %
Výkonnosť stratégie za 3 mesiace 1.504046419300642 %
Výkonnosť stratégie za 6 mesiacov 2.329578982476832 %
Výkonnosť stratégie za 12 mesiacov 2.804340541794459 %
Výkonnosť stratégie od začiatku roku 0.6510712393065221 %
Výkonnosť stratégie za 3 roky 8.628930501298493 %
Výkonnosť stratégie za 3 roky p.a. 2.7844394405147854 %
Výkonnosť stratégie za 5 rokov 11.08221360947188 %
Výkonnosť stratégie za 5 rokov p.a. 2.1183908632412596 %
Výkonnosť stratégie za rok 2017 4.122654895160016 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Fri Feb 27 00:00:00 CET 2015 0.0370424955650239 +0.0 +0.0
Thu Feb 26 00:00:00 CET 2015 0.0370424955650239 +0.0 +0.0
Wed Feb 25 00:00:00 CET 2015 0.0370424955650239 +0.0 +0.0
Tue Feb 24 00:00:00 CET 2015 0.0370424955650239 +3.0531575228698316E-5 +0.0824910973033326
Mon Feb 23 00:00:00 CET 2015 0.0370119639897952 +0.0 +0.0
Fri Feb 20 00:00:00 CET 2015 0.0370119639897952 +0.0 +0.0
Thu Feb 19 00:00:00 CET 2015 0.0370119639897952 +0.0 +0.0
Wed Feb 18 00:00:00 CET 2015 0.0370119639897952 +0.0 +0.0
Tue Feb 17 00:00:00 CET 2015 0.0370119639897952 -2.508413202699511E-6 -0.006776844406658711
Mon Feb 16 00:00:00 CET 2015 0.0370144724029979 +0.0 +0.0
Fri Feb 13 00:00:00 CET 2015 0.0370144724029979 +0.0 +0.0
Thu Feb 12 00:00:00 CET 2015 0.0370144724029979 +0.0 +0.0
Wed Feb 11 00:00:00 CET 2015 0.0370144724029979 +0.0 +0.0
Tue Feb 10 00:00:00 CET 2015 0.0370144724029979 +0.0 +0.0
Mon Feb 09 00:00:00 CET 2015 0.0370144724029979 -7.359184764869908E-5 -0.19842461216458673
Fri Feb 06 00:00:00 CET 2015 0.0370880642506466 +0.0 +0.0
Thu Feb 05 00:00:00 CET 2015 0.0370880642506466 +0.0 +0.0
Wed Feb 04 00:00:00 CET 2015 0.0370880642506466 +1.1072551013709825E-4 +0.2994415334054139
Tue Feb 03 00:00:00 CET 2015 0.0369773387405095 +0.0 +0.0
Mon Feb 02 00:00:00 CET 2015 0.0369773387405095 +8.002225108749705E-5 +0.21687824129550393
Fri Jan 30 00:00:00 CET 2015 0.036897316489422 +0.0 +0.0
Thu Jan 29 00:00:00 CET 2015 0.036897316489422 +0.0 +0.0
Wed Jan 28 00:00:00 CET 2015 0.036897316489422 +0.0 +0.0
Tue Jan 27 00:00:00 CET 2015 0.036897316489422 +1.8913154099290536E-4 +0.5152298901692092
Mon Jan 26 00:00:00 CET 2015 0.0367081849484291 +0.0 +0.0
Fri Jan 23 00:00:00 CET 2015 0.0367081849484291 +0.0 +0.0
Wed Jan 21 00:00:00 CET 2015 0.0367081849484291 +0.0 +0.0
Tue Jan 20 00:00:00 CET 2015 0.0367081849484291 +0.0 +0.0
Mon Jan 19 00:00:00 CET 2015 0.0367081849484291 -8.553231666701133E-6 -0.02329518386069651
Fri Jan 16 00:00:00 CET 2015 0.0367167381800958 +0.0 +0.0
Thu Jan 15 00:00:00 CET 2015 0.0367167381800958 +0.0 +0.0
Wed Jan 14 00:00:00 CET 2015 0.0367167381800958 +0.0 +0.0
Tue Jan 13 00:00:00 CET 2015 0.0367167381800958 +4.895170124069592E-5 +0.133500562595799
Mon Jan 12 00:00:00 CET 2015 0.0366677864788551 +0.0 +0.0
Fri Jan 09 00:00:00 CET 2015 0.0366677864788551 +0.0 +0.0
Thu Jan 08 00:00:00 CET 2015 0.0366677864788551 +5.023651540850271E-5 +0.13719245405181368
Mon Jan 05 00:00:00 CET 2015 0.0366175499634466 +0.0 +0.0
Wed Dec 31 00:00:00 CET 2014 0.0366175499634466 +0.0 +0.0
Tue Dec 30 00:00:00 CET 2014 0.0366175499634466 +5.6175086917797934E-5 +0.15364599145274838
Mon Dec 29 00:00:00 CET 2014 0.0365613748765288 +0.0 +0.0
Tue Dec 23 00:00:00 CET 2014 0.0365613748765288 -1.990434671600011E-4 -0.541461376470366
Mon Dec 22 00:00:00 CET 2014 0.0367604183436888 +0.0 +0.0
Fri Dec 19 00:00:00 CET 2014 0.0367604183436888 +0.0 +0.0
Thu Dec 18 00:00:00 CET 2014 0.0367604183436888 +0.0 +0.0
Wed Dec 17 00:00:00 CET 2014 0.0367604183436888 +0.0 +0.0
Tue Dec 16 00:00:00 CET 2014 0.0367604183436888 +1.0815799266829934E-4 +0.2950922852573541
Fri Dec 12 00:00:00 CET 2014 0.0366522603510205 +0.0 +0.0
Thu Dec 11 00:00:00 CET 2014 0.0366522603510205 +0.0 +0.0
Wed Dec 10 00:00:00 CET 2014 0.0366522603510205 +0.0 +0.0
Tue Dec 09 00:00:00 CET 2014 0.0366522603510205 +2.8409335827005167E-5 +0.0775705859419702
Mon Dec 08 00:00:00 CET 2014 0.0366238510151935 +0.0 +0.0
Fri Dec 05 00:00:00 CET 2014 0.0366238510151935 +0.0 +0.0
Thu Dec 04 00:00:00 CET 2014 0.0366238510151935 +0.0 +0.0
Wed Dec 03 00:00:00 CET 2014 0.0366238510151935 +1.6953993337949502E-4 +0.4650751265028674
Tue Dec 02 00:00:00 CET 2014 0.036454311081814 +0.0 +0.0
Mon Dec 01 00:00:00 CET 2014 0.036454311081814 +0.0 +0.0
Fri Nov 28 00:00:00 CET 2014 0.036454311081814 +0.0 +0.0
Thu Nov 27 00:00:00 CET 2014 0.036454311081814 +0.0 +0.0
Wed Nov 26 00:00:00 CET 2014 0.036454311081814 +0.0 +0.0
Tue Nov 25 00:00:00 CET 2014 0.036454311081814 +5.4116979147020294E-6 +0.014847356178577797
Fri Nov 21 00:00:00 CET 2014 0.0364488993838993 +0.0 +0.0
Thu Nov 20 00:00:00 CET 2014 0.0364488993838993 +0.0 +0.0
Wed Nov 19 00:00:00 CET 2014 0.0364488993838993 +0.0 +0.0
Tue Nov 18 00:00:00 CET 2014 0.0364488993838993 +1.613367636379981E-5 +0.04428342468784763
Fri Nov 14 00:00:00 CET 2014 0.0364327657075355 +0.0 +0.0
Thu Nov 13 00:00:00 CET 2014 0.0364327657075355 +0.0 +0.0
Wed Nov 12 00:00:00 CET 2014 0.0364327657075355 +0.0 +0.0
Tue Nov 11 00:00:00 CET 2014 0.0364327657075355 +0.0 +0.0
Mon Nov 10 00:00:00 CET 2014 0.0364327657075355 +1.7411618484190067E-4 +0.480205929161599
Fri Nov 07 00:00:00 CET 2014 0.0362586495226936 +0.0 +0.0
Thu Nov 06 00:00:00 CET 2014 0.0362586495226936 +0.0 +0.0
Wed Nov 05 00:00:00 CET 2014 0.0362586495226936 +0.0 +0.0
Tue Nov 04 00:00:00 CET 2014 0.0362586495226936 -6.3909575373014005E-6 -0.017622915768654934
Mon Nov 03 00:00:00 CET 2014 0.0362650404802309 +1.0707015229020206E-4 +0.2961177060523994
Fri Oct 31 00:00:00 CET 2014 0.0361579703279407 +0.0 +0.0
Thu Oct 30 00:00:00 CET 2014 0.0361579703279407 +0.0 +0.0
Wed Oct 29 00:00:00 CET 2014 0.0361579703279407 +0.0 +0.0
Tue Oct 28 00:00:00 CET 2014 0.0361579703279407 +0.0 +0.0
Mon Oct 27 00:00:00 CET 2014 0.0361579703279407 -4.392037597900078E-5 -0.12132066896231208
Fri Oct 24 00:00:00 CEST 2014 0.0362018907039197 +0.0 +0.0
Thu Oct 23 00:00:00 CEST 2014 0.0362018907039197 +0.0 +0.0
Wed Oct 22 00:00:00 CEST 2014 0.0362018907039197 +0.0 +0.0
Tue Oct 21 00:00:00 CEST 2014 0.0362018907039197 +3.257409873830275E-5 +0.09006003374041427
Fri Oct 17 00:00:00 CEST 2014 0.0361693166051814 +0.0 +0.0
Thu Oct 16 00:00:00 CEST 2014 0.0361693166051814 +0.0 +0.0
Wed Oct 15 00:00:00 CEST 2014 0.0361693166051814 -1.3249100055920393E-4 -0.3649708080604057
Tue Oct 14 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Mon Oct 13 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Fri Oct 10 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Thu Oct 09 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Wed Oct 08 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Tue Oct 07 00:00:00 CEST 2014 0.0363018076057406 +0.0 +0.0
Mon Oct 06 00:00:00 CEST 2014 0.0363018076057406 -6.673346751089743E-5 -0.18349228630448522
Thu Oct 02 00:00:00 CEST 2014 0.0363685410732515 +0.0 +0.0
Wed Oct 01 00:00:00 CEST 2014 0.0363685410732515 +0.0 +0.0
Tue Sep 30 00:00:00 CEST 2014 0.0363685410732515 +0.0 +0.0
Mon Sep 29 00:00:00 CEST 2014 0.0363685410732515 +8.032173388779901E-5 +0.22134382824529553
Thu Sep 25 00:00:00 CEST 2014 0.0362882193393637 +0.0 +0.0
Wed Sep 24 00:00:00 CEST 2014 0.0362882193393637 +0.0 +0.0
Tue Sep 23 00:00:00 CEST 2014 0.0362882193393637 -6.970532926899725E-5 -0.1917197692230701
Nájdených 1 861 záznamov, zobrazujem 501 až 600.[<<] 2, 3, 4, 5, 6, 7, 8, 9 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií