Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

SALVE vyvážené portfólio

  • Správca fondov Generali Poisťovňa
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.8956730162734905 %
Výkonnosť stratégie za 3 mesiace 1.399665297428876 %
Výkonnosť stratégie za 6 mesiacov 2.158640950312929 %
Výkonnosť stratégie za 12 mesiacov 2.564760194921778 %
Výkonnosť stratégie od začiatku roku 0.6214930931233154 %
Výkonnosť stratégie za 3 roky 7.813030328882942 %
Výkonnosť stratégie za 3 roky p.a. 2.5253048633601782 %
Výkonnosť stratégie za 5 rokov 10.325183856202468 %
Výkonnosť stratégie za 5 rokov p.a. 1.9781112012945634 %
Výkonnosť stratégie za rok 2017 3.800146259924775 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Fri Feb 27 00:00:00 CET 2015 0.0373774309012074 +0.0 +0.0
Thu Feb 26 00:00:00 CET 2015 0.0373774309012074 +0.0 +0.0
Wed Feb 25 00:00:00 CET 2015 0.0373774309012074 +0.0 +0.0
Tue Feb 24 00:00:00 CET 2015 0.0373774309012074 +2.596558364879875E-5 +0.06951690764482521
Mon Feb 23 00:00:00 CET 2015 0.0373514653175586 +0.0 +0.0
Fri Feb 20 00:00:00 CET 2015 0.0373514653175586 +0.0 +0.0
Thu Feb 19 00:00:00 CET 2015 0.0373514653175586 +0.0 +0.0
Wed Feb 18 00:00:00 CET 2015 0.0373514653175586 +0.0 +0.0
Tue Feb 17 00:00:00 CET 2015 0.0373514653175586 -1.9874714982000274E-5 -0.053181702782651996
Mon Feb 16 00:00:00 CET 2015 0.0373713400325406 +0.0 +0.0
Fri Feb 13 00:00:00 CET 2015 0.0373713400325406 +0.0 +0.0
Thu Feb 12 00:00:00 CET 2015 0.0373713400325406 +0.0 +0.0
Wed Feb 11 00:00:00 CET 2015 0.0373713400325406 +0.0 +0.0
Tue Feb 10 00:00:00 CET 2015 0.0373713400325406 +0.0 +0.0
Mon Feb 09 00:00:00 CET 2015 0.0373713400325406 -1.088363655980043E-4 -0.29038381367759314
Fri Feb 06 00:00:00 CET 2015 0.0374801763981386 +0.0 +0.0
Thu Feb 05 00:00:00 CET 2015 0.0374801763981386 +0.0 +0.0
Wed Feb 04 00:00:00 CET 2015 0.0374801763981386 +1.0643498621150382E-4 +0.28478547287625133
Tue Feb 03 00:00:00 CET 2015 0.0373737414119271 +0.0 +0.0
Mon Feb 02 00:00:00 CET 2015 0.0373737414119271 +6.902270854789588E-5 +0.1850240691980929
Fri Jan 30 00:00:00 CET 2015 0.0373047187033792 +0.0 +0.0
Thu Jan 29 00:00:00 CET 2015 0.0373047187033792 +0.0 +0.0
Wed Jan 28 00:00:00 CET 2015 0.0373047187033792 +0.0 +0.0
Tue Jan 27 00:00:00 CET 2015 0.0373047187033792 +1.9871860444840156E-4 +0.5355430494221594
Mon Jan 26 00:00:00 CET 2015 0.0371060000989308 +0.0 +0.0
Fri Jan 23 00:00:00 CET 2015 0.0371060000989308 +0.0 +0.0
Wed Jan 21 00:00:00 CET 2015 0.0371060000989308 +0.0 +0.0
Tue Jan 20 00:00:00 CET 2015 0.0371060000989308 +0.0 +0.0
Mon Jan 19 00:00:00 CET 2015 0.0371060000989308 +1.4008641116503018E-5 +0.037767293062259455
Fri Jan 16 00:00:00 CET 2015 0.0370919914578143 +0.0 +0.0
Thu Jan 15 00:00:00 CET 2015 0.0370919914578143 +0.0 +0.0
Wed Jan 14 00:00:00 CET 2015 0.0370919914578143 +0.0 +0.0
Tue Jan 13 00:00:00 CET 2015 0.0370919914578143 +7.812868209090135E-5 +0.2110795151651672
Mon Jan 12 00:00:00 CET 2015 0.0370138627757234 +0.0 +0.0
Fri Jan 09 00:00:00 CET 2015 0.0370138627757234 +0.0 +0.0
Thu Jan 08 00:00:00 CET 2015 0.0370138627757234 +5.626649561059349E-5 +0.15224609085539953
Mon Jan 05 00:00:00 CET 2015 0.0369575962801128 +0.0 +0.0
Wed Dec 31 00:00:00 CET 2014 0.0369575962801128 +0.0 +0.0
Tue Dec 30 00:00:00 CET 2014 0.0369575962801128 +5.005074094300427E-5 +0.13561113374468903
Mon Dec 29 00:00:00 CET 2014 0.0369075455391698 +0.0 +0.0
Tue Dec 23 00:00:00 CET 2014 0.0369075455391698 -2.1059347903729791E-4 -0.5673600148272442
Mon Dec 22 00:00:00 CET 2014 0.0371181390182071 +0.0 +0.0
Fri Dec 19 00:00:00 CET 2014 0.0371181390182071 +0.0 +0.0
Thu Dec 18 00:00:00 CET 2014 0.0371181390182071 +0.0 +0.0
Wed Dec 17 00:00:00 CET 2014 0.0371181390182071 +0.0 +0.0
Tue Dec 16 00:00:00 CET 2014 0.0371181390182071 +1.63033321767099E-4 +0.44116589222149116
Fri Dec 12 00:00:00 CET 2014 0.03695510569644 +0.0 +0.0
Thu Dec 11 00:00:00 CET 2014 0.03695510569644 +0.0 +0.0
Wed Dec 10 00:00:00 CET 2014 0.03695510569644 +0.0 +0.0
Tue Dec 09 00:00:00 CET 2014 0.03695510569644 +3.136490425189459E-5 +0.08494508838749937
Mon Dec 08 00:00:00 CET 2014 0.0369237407921881 +0.0 +0.0
Fri Dec 05 00:00:00 CET 2014 0.0369237407921881 +0.0 +0.0
Thu Dec 04 00:00:00 CET 2014 0.0369237407921881 +0.0 +0.0
Wed Dec 03 00:00:00 CET 2014 0.0369237407921881 +1.8500973550670402E-4 +0.5035822691351655
Tue Dec 02 00:00:00 CET 2014 0.0367387310566814 +0.0 +0.0
Mon Dec 01 00:00:00 CET 2014 0.0367387310566814 +0.0 +0.0
Fri Nov 28 00:00:00 CET 2014 0.0367387310566814 +0.0 +0.0
Thu Nov 27 00:00:00 CET 2014 0.0367387310566814 +0.0 +0.0
Wed Nov 26 00:00:00 CET 2014 0.0367387310566814 +0.0 +0.0
Tue Nov 25 00:00:00 CET 2014 0.0367387310566814 +3.6568946660958668E-6 +0.009954776870642945
Fri Nov 21 00:00:00 CET 2014 0.0367350741620153 +0.0 +0.0
Thu Nov 20 00:00:00 CET 2014 0.0367350741620153 +0.0 +0.0
Wed Nov 19 00:00:00 CET 2014 0.0367350741620153 +0.0 +0.0
Tue Nov 18 00:00:00 CET 2014 0.0367350741620153 +2.24286190719028E-5 +0.061092353166628754
Fri Nov 14 00:00:00 CET 2014 0.0367126455429434 +0.0 +0.0
Thu Nov 13 00:00:00 CET 2014 0.0367126455429434 +0.0 +0.0
Wed Nov 12 00:00:00 CET 2014 0.0367126455429434 +0.0 +0.0
Tue Nov 11 00:00:00 CET 2014 0.0367126455429434 +0.0 +0.0
Mon Nov 10 00:00:00 CET 2014 0.0367126455429434 +1.7275311052670356E-4 +0.47277947204203485
Fri Nov 07 00:00:00 CET 2014 0.0365398924324167 +0.0 +0.0
Thu Nov 06 00:00:00 CET 2014 0.0365398924324167 +0.0 +0.0
Wed Nov 05 00:00:00 CET 2014 0.0365398924324167 +0.0 +0.0
Tue Nov 04 00:00:00 CET 2014 0.0365398924324167 -7.715645889000422E-6 -0.02111121984363251
Mon Nov 03 00:00:00 CET 2014 0.0365476080783057 +1.1015892861069437E-4 +0.3023233820735669
Fri Oct 31 00:00:00 CET 2014 0.036437449149695 +0.0 +0.0
Thu Oct 30 00:00:00 CET 2014 0.036437449149695 +0.0 +0.0
Wed Oct 29 00:00:00 CET 2014 0.036437449149695 +0.0 +0.0
Tue Oct 28 00:00:00 CET 2014 0.036437449149695 +0.0 +0.0
Mon Oct 27 00:00:00 CET 2014 0.036437449149695 -5.066406538839496E-5 -0.13885087751660308
Fri Oct 24 00:00:00 CEST 2014 0.0364881132150834 +0.0 +0.0
Thu Oct 23 00:00:00 CEST 2014 0.0364881132150834 +0.0 +0.0
Wed Oct 22 00:00:00 CEST 2014 0.0364881132150834 +0.0 +0.0
Tue Oct 21 00:00:00 CEST 2014 0.0364881132150834 +2.8441397801795554E-5 +0.07800782723532507
Fri Oct 17 00:00:00 CEST 2014 0.0364596718172816 +0.0 +0.0
Thu Oct 16 00:00:00 CEST 2014 0.0364596718172816 +0.0 +0.0
Wed Oct 15 00:00:00 CEST 2014 0.0364596718172816 -1.2732322678949554E-4 -0.3480013229731753
Tue Oct 14 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Mon Oct 13 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Fri Oct 10 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Thu Oct 09 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Wed Oct 08 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Tue Oct 07 00:00:00 CEST 2014 0.0365869950440711 +0.0 +0.0
Mon Oct 06 00:00:00 CEST 2014 0.0365869950440711 -6.4663743183202E-5 -0.17642787618029843
Thu Oct 02 00:00:00 CEST 2014 0.0366516587872543 +0.0 +0.0
Wed Oct 01 00:00:00 CEST 2014 0.0366516587872543 +0.0 +0.0
Tue Sep 30 00:00:00 CEST 2014 0.0366516587872543 +0.0 +0.0
Mon Sep 29 00:00:00 CEST 2014 0.0366516587872543 +8.167232194630086E-5 +0.22333156186364533
Thu Sep 25 00:00:00 CEST 2014 0.036569986465308 +0.0 +0.0
Wed Sep 24 00:00:00 CEST 2014 0.036569986465308 +0.0 +0.0
Tue Sep 23 00:00:00 CEST 2014 0.036569986465308 -7.828165724890063E-5 -0.21360261005271752
Nájdených 1 861 záznamov, zobrazujem 501 až 600.[<<] 2, 3, 4, 5, 6, 7, 8, 9 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií