Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Rastový fond

  • Správca fondov Tatra Asset Management
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.8639463922460289 %
Výkonnosť stratégie za 3 mesiace 0.8036354939009671 %
Výkonnosť stratégie za 6 mesiacov 1.098637497601218 %
Výkonnosť stratégie za 12 mesiacov 3.7057086614173285 %
Výkonnosť stratégie od začiatku roku 0.9581756335936387 %
Výkonnosť stratégie za 3 roky 4.345027357579667 %
Výkonnosť stratégie za 3 roky p.a. 1.4213214736634283 %
Výkonnosť stratégie za 5 rokov 8.893137660190153 %
Výkonnosť stratégie za 5 rokov p.a. 1.713800881053129 %
Výkonnosť stratégie za rok 2017 2.957062174760172 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Wed Oct 15 00:00:00 CEST 2014 39.859 +0.11599999999999966 +0.29187529879474994
Tue Oct 14 00:00:00 CEST 2014 39.743 -0.117999999999995 -0.29602869973155066
Mon Oct 13 00:00:00 CEST 2014 39.861 -0.14100000000000534 -0.3524823758812232
Fri Oct 10 00:00:00 CEST 2014 40.002 -0.06700000000000017 -0.16721156005890236
Thu Oct 09 00:00:00 CEST 2014 40.069 +0.03800000000000381 +0.09492643201521389
Wed Oct 08 00:00:00 CEST 2014 40.031 -0.10699999999999932 -0.26658029797199845
Tue Oct 07 00:00:00 CEST 2014 40.138 -0.027000000000001023 -0.0672227063363664
Mon Oct 06 00:00:00 CEST 2014 40.165 -0.045000000000001705 -0.11191245958717388
Thu Oct 02 00:00:00 CEST 2014 40.21 -0.12100000000000222 -0.3000173563759887
Wed Oct 01 00:00:00 CEST 2014 40.331 +0.03200000000000358 +0.07940643688428395
Tue Sep 30 00:00:00 CEST 2014 40.299 -0.06400000000000006 -0.1585610583950654
Mon Sep 29 00:00:00 CEST 2014 40.363 -0.08800000000000097 -0.21754715581815276
Thu Sep 25 00:00:00 CEST 2014 40.451 +0.07000000000000028 +0.17334885218296847
Wed Sep 24 00:00:00 CEST 2014 40.381 -0.08200000000000074 -0.2026542767466566
Tue Sep 23 00:00:00 CEST 2014 40.463 -0.09299999999999642 -0.22931255547882756
Mon Sep 22 00:00:00 CEST 2014 40.556 +0.032999999999994145 +0.08143523431137112
Fri Sep 19 00:00:00 CEST 2014 40.523 +0.0 +0.0
Thu Sep 18 00:00:00 CEST 2014 40.523 +0.07500000000000284 +0.18542325949368887
Wed Sep 17 00:00:00 CEST 2014 40.448 -0.008000000000002672 -0.019774569903106
Tue Sep 16 00:00:00 CEST 2014 40.456 -0.08499999999999375 -0.20966429047135193
Fri Sep 12 00:00:00 CEST 2014 40.541 -0.0010000000000047748 -0.002466577869881803
Thu Sep 11 00:00:00 CEST 2014 40.542 -0.001999999999995339 -0.0049329123914674256
Wed Sep 10 00:00:00 CEST 2014 40.544 -0.11899999999999977 -0.29264933723533204
Tue Sep 09 00:00:00 CEST 2014 40.663 -0.054000000000002046 -0.1326227374315465
Mon Sep 08 00:00:00 CEST 2014 40.717 +0.036999999999999034 +0.09095378564406076
Fri Sep 05 00:00:00 CEST 2014 40.68 +0.04800000000000182 +0.11813349084465585
Thu Sep 04 00:00:00 CEST 2014 40.632 +0.07499999999999574 +0.18492492048227405
Wed Sep 03 00:00:00 CEST 2014 40.557 +0.0 +0.0
Thu Aug 28 00:00:00 CEST 2014 40.557 -0.04299999999999926 -0.10591133004925268
Wed Aug 27 00:00:00 CEST 2014 40.6 +0.03399999999999892 +0.08381403145492072
Tue Aug 26 00:00:00 CEST 2014 40.566 +0.08400000000000318 +0.20749962946496225
Mon Aug 25 00:00:00 CEST 2014 40.482 +0.1039999999999992 +0.2575660012878416
Thu Aug 21 00:00:00 CEST 2014 40.378 +0.017000000000003013 +0.04211986818960156
Wed Aug 20 00:00:00 CEST 2014 40.361 +0.009000000000000341 +0.02230372720065077
Tue Aug 19 00:00:00 CEST 2014 40.352 +0.055999999999997385 +0.1389716100853633
Mon Aug 18 00:00:00 CEST 2014 40.296 +0.1039999999999992 +0.2587579617834308
Fri Aug 15 00:00:00 CEST 2014 40.192 -0.009000000000000341 -0.02238750279843771
Thu Aug 14 00:00:00 CEST 2014 40.201 +0.036999999999999034 +0.09212229857584475
Wed Aug 13 00:00:00 CEST 2014 40.164 +0.08200000000000074 +0.20458060975001047
Tue Aug 12 00:00:00 CEST 2014 40.082 -0.022999999999996135 -0.05734945767359534
Mon Aug 11 00:00:00 CEST 2014 40.105 +0.11899999999999977 +0.2976041614565048
Fri Aug 08 00:00:00 CEST 2014 39.986 +0.027999999999998693 +0.07007357725612451
Thu Aug 07 00:00:00 CEST 2014 39.958 -0.054999999999999716 -0.13745532701872776
Wed Aug 06 00:00:00 CEST 2014 40.013 -0.07200000000000273 -0.17961831108894444
Tue Aug 05 00:00:00 CEST 2014 40.085 -0.08200000000000074 -0.2041476834217235
Mon Aug 04 00:00:00 CEST 2014 40.167 +0.036999999999999034 +0.09220034886618578
Thu Jul 31 00:00:00 CEST 2014 40.13 -0.2669999999999959 -0.6609401688244105
Wed Jul 30 00:00:00 CEST 2014 40.397 -0.05799999999999983 -0.14336917562724238
Tue Jul 29 00:00:00 CEST 2014 40.455 +0.013999999999995794 +0.034618332879986724
Mon Jul 28 00:00:00 CEST 2014 40.441 -0.012000000000000455 -0.029664054581857613
Fri Jul 25 00:00:00 CEST 2014 40.453 -0.0519999999999996 -0.1283792124429084
Thu Jul 24 00:00:00 CEST 2014 40.505 +0.054999999999999716 +0.1359703337453766
Wed Jul 23 00:00:00 CEST 2014 40.45 +0.020000000000003126 +0.049468216670803145
Tue Jul 22 00:00:00 CEST 2014 40.43 +0.10499999999999687 +0.26038437693738103
Mon Jul 21 00:00:00 CEST 2014 40.325 -0.027999999999998693 -0.0693876539538536
Fri Jul 18 00:00:00 CEST 2014 40.353 +0.0519999999999996 +0.12902905635094442
Thu Jul 17 00:00:00 CEST 2014 40.301 -0.11599999999999966 -0.28700794220253556
Wed Jul 16 00:00:00 CEST 2014 40.417 +0.1039999999999992 +0.2579812963560073
Tue Jul 15 00:00:00 CEST 2014 40.313 -0.06099999999999994 -0.15108733343241454
Fri Jul 11 00:00:00 CEST 2014 40.374 +0.09799999999999898 +0.2433210845168361
Thu Jul 10 00:00:00 CEST 2014 40.276 -0.10499999999999687 -0.2600232782744172
Wed Jul 09 00:00:00 CEST 2014 40.381 +0.02400000000000091 +0.05946923705923268
Tue Jul 08 00:00:00 CEST 2014 40.357 -0.11999999999999744 -0.2964646589421136
Mon Jul 07 00:00:00 CEST 2014 40.477 -0.06400000000000006 -0.1578648775313951
Fri Jul 04 00:00:00 CEST 2014 40.541 -0.021000000000000796 -0.05177259503969367
Thu Jul 03 00:00:00 CEST 2014 40.562 +0.07399999999999807 +0.1827702035170944
Wed Jul 02 00:00:00 CEST 2014 40.488 -0.005000000000002558 -0.01234781320228251
Tue Jul 01 00:00:00 CEST 2014 40.493 +0.09600000000000364 +0.23764140901552366
Mon Jun 30 00:00:00 CEST 2014 40.397 -0.009000000000000341 -0.022273919714905333
Fri Jun 27 00:00:00 CEST 2014 40.406 +0.006000000000000227 +0.014851485148525967
Thu Jun 26 00:00:00 CEST 2014 40.4 -0.015000000000000568 -0.03711493257453924
Wed Jun 25 00:00:00 CEST 2014 40.415 -0.018000000000000682 -0.044518091657806735
Tue Jun 24 00:00:00 CEST 2014 40.433 -0.027999999999998693 -0.06920244185758406
Thu Jun 19 00:00:00 CEST 2014 40.461 +0.022999999999996135 +0.056877194717827706
Wed Jun 18 00:00:00 CEST 2014 40.438 +0.03300000000000125 +0.08167306026483345
Tue Jun 17 00:00:00 CEST 2014 40.405 +0.00999999999999801 +0.024755539051852793
Mon Jun 16 00:00:00 CEST 2014 40.395 -0.036999999999999034 -0.09151167392164439
Fri Jun 13 00:00:00 CEST 2014 40.432 -0.028999999999996362 -0.07167395763821105
Thu Jun 12 00:00:00 CEST 2014 40.461 -0.06400000000000006 -0.1579272054287486
Wed Jun 11 00:00:00 CEST 2014 40.525 +0.0 +0.0
Tue Jun 10 00:00:00 CEST 2014 40.525 +0.006000000000000227 +0.014807867913816608
Mon Jun 09 00:00:00 CEST 2014 40.519 +0.0049999999999954525 +0.01234141284494683
Thu Jun 05 00:00:00 CEST 2014 40.514 +0.21400000000000574 +0.531017369727067
Wed Jun 04 00:00:00 CEST 2014 40.3 -0.012000000000000455 -0.029767811073625694
Tue Jun 03 00:00:00 CEST 2014 40.312 -0.05600000000000449 -0.13872374157749334
Mon Jun 02 00:00:00 CEST 2014 40.368 +0.02300000000000324 +0.057008303383327075
Fri May 30 00:00:00 CEST 2014 40.345 -0.029000000000003467 -0.07182840441869587
Thu May 29 00:00:00 CEST 2014 40.374 +0.021000000000000796 +0.05204074046538665
Wed May 28 00:00:00 CEST 2014 40.353 +0.05700000000000216 +0.14145324597976128
Tue May 27 00:00:00 CEST 2014 40.296 +0.04099999999999682 +0.10185070177617206
Mon May 26 00:00:00 CEST 2014 40.255 +0.045000000000001705 +0.11191245958717388
Thu May 22 00:00:00 CEST 2014 40.21 +0.07900000000000063 +0.19685529889612496
Wed May 21 00:00:00 CEST 2014 40.131 +0.0589999999999975 +0.1472349770413217
Tue May 20 00:00:00 CEST 2014 40.072 -0.03399999999999892 -0.08477534533486164
Mon May 19 00:00:00 CEST 2014 40.106 +0.020000000000003126 +0.04989273062916766
Fri May 16 00:00:00 CEST 2014 40.086 +0.007999999999995566 +0.019961075901989034
Thu May 15 00:00:00 CEST 2014 40.078 -0.055999999999997385 -0.13953256590420438
Wed May 14 00:00:00 CEST 2014 40.134 +0.0 +0.0
Tue May 13 00:00:00 CEST 2014 40.134 +0.030000000000001137 +0.07480550568521949
Mon May 12 00:00:00 CEST 2014 40.104 +0.07699999999999818 +0.19237015014863346
Nájdených 3 806 záznamov, zobrazujem 601 až 700.[<<] 3, 4, 5, 6, 7, 8, 9, 10 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií