Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Rastový fond

  • Správca fondov Tatra Asset Management
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Fri Jan 19 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.9381356946272623 %
Výkonnosť stratégie za 3 mesiace 1.0517993195648945 %
Výkonnosť stratégie za 6 mesiacov 1.2288491539661495 %
Výkonnosť stratégie za 12 mesiacov 3.7819881889763707 %
Výkonnosť stratégie od začiatku roku 1.0324342451971447 %
Výkonnosť stratégie za 3 roky 4.230816755220546 %
Výkonnosť stratégie za 3 roky p.a. 1.383206579012719 %
Výkonnosť stratégie za 5 rokov 8.973232740801972 %
Výkonnosť stratégie za 5 rokov p.a. 1.7277662394560078 %
Výkonnosť stratégie za rok 2017 2.957062174760172 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Mon Mar 23 00:00:00 CET 2015 41.438 +0.1110000000000042 +0.26858954194595697
Fri Mar 20 00:00:00 CET 2015 41.327 +0.018000000000000682 +0.04357403955555128
Thu Mar 19 00:00:00 CET 2015 41.309 +0.07399999999999807 +0.17945919728386173
Wed Mar 18 00:00:00 CET 2015 41.235 -0.07500000000000284 -0.18155410312273546
Tue Mar 17 00:00:00 CET 2015 41.31 +0.2050000000000054 +0.4987227831164205
Mon Mar 16 00:00:00 CET 2015 41.105 -0.0020000000000024443 -0.004865351400013651
Fri Mar 13 00:00:00 CET 2015 41.107 +0.060000000000002274 +0.14617389821425775
Thu Mar 12 00:00:00 CET 2015 41.047 +0.10299999999999443 +0.2515631105900695
Wed Mar 11 00:00:00 CET 2015 40.944 -0.1939999999999955 -0.47158345082404196
Tue Mar 10 00:00:00 CET 2015 41.138 -0.01300000000000523 -0.03159096984278165
Mon Mar 09 00:00:00 CET 2015 41.151 -0.08499999999999375 -0.20613056552525677
Fri Mar 06 00:00:00 CET 2015 41.236 +0.08299999999999841 +0.20168638981361653
Thu Mar 05 00:00:00 CET 2015 41.153 -0.01899999999999835 -0.04614786748274469
Wed Mar 04 00:00:00 CET 2015 41.172 -0.08800000000000097 -0.21328162869606615
Tue Mar 03 00:00:00 CET 2015 41.26 +0.0 +0.0
Mon Mar 02 00:00:00 CET 2015 41.26 -0.0030000000000001137 -0.0072704359838127175
Fri Feb 27 00:00:00 CET 2015 41.263 +0.07000000000000028 +0.16993178452648294
Thu Feb 26 00:00:00 CET 2015 41.193 +0.007999999999995566 +0.019424547772246115
Wed Feb 25 00:00:00 CET 2015 41.185 +0.08300000000000551 +0.20193664541872636
Tue Feb 24 00:00:00 CET 2015 41.102 +0.0049999999999954525 +0.012166338175532587
Mon Feb 23 00:00:00 CET 2015 41.097 +0.054000000000002046 +0.13156932972735547
Fri Feb 20 00:00:00 CET 2015 41.043 +0.055999999999997385 +0.13662868714470733
Thu Feb 19 00:00:00 CET 2015 40.987 +0.012000000000000455 +0.029286150091522245
Wed Feb 18 00:00:00 CET 2015 40.975 -0.05799999999999983 -0.1413496454073453
Tue Feb 17 00:00:00 CET 2015 41.033 +0.044000000000004036 +0.1073458732830943
Mon Feb 16 00:00:00 CET 2015 40.989 +0.05099999999999483 +0.12457863110067535
Fri Feb 13 00:00:00 CET 2015 40.938 +0.16100000000000136 +0.3948304191088141
Thu Feb 12 00:00:00 CET 2015 40.777 -0.07000000000000028 -0.17137121453228588
Wed Feb 11 00:00:00 CET 2015 40.847 -0.012999999999998124 -0.03181595692608141
Tue Feb 10 00:00:00 CET 2015 40.86 -0.0660000000000025 -0.16126667644040538
Mon Feb 09 00:00:00 CET 2015 40.926 -0.046999999999997044 -0.11470968686695926
Fri Feb 06 00:00:00 CET 2015 40.973 -0.08299999999999841 -0.20216289945439314
Thu Feb 05 00:00:00 CET 2015 41.056 +0.1909999999999954 +0.46739263428361255
Wed Feb 04 00:00:00 CET 2015 40.865 +0.0 +0.0
Tue Feb 03 00:00:00 CET 2015 40.865 +0.0660000000000025 +0.16176867080075397
Mon Feb 02 00:00:00 CET 2015 40.799 -0.05299999999999727 -0.12973661020268423
Fri Jan 30 00:00:00 CET 2015 40.852 +0.02099999999999369 +0.05143151037201221
Thu Jan 29 00:00:00 CET 2015 40.831 -0.031999999999996476 -0.07831045199813502
Wed Jan 28 00:00:00 CET 2015 40.863 -0.10799999999999699 -0.2636010836933309
Tue Jan 27 00:00:00 CET 2015 40.971 +0.03999999999999915 +0.09772544037527098
Mon Jan 26 00:00:00 CET 2015 40.931 +0.1869999999999976 +0.4589632829373471
Fri Jan 23 00:00:00 CET 2015 40.744 +0.2010000000000005 +0.49576992329131997
Wed Jan 21 00:00:00 CET 2015 40.543 +0.07799999999999585 +0.19275917459530945
Tue Jan 20 00:00:00 CET 2015 40.465 +0.0 +0.0
Mon Jan 19 00:00:00 CET 2015 40.465 +0.07400000000000517 +0.18320913074695966
Fri Jan 16 00:00:00 CET 2015 40.391 -0.03200000000000358 -0.07916285283131685
Thu Jan 15 00:00:00 CET 2015 40.423 -0.08500000000000085 -0.20983509430236325
Wed Jan 14 00:00:00 CET 2015 40.508 +0.054999999999999716 +0.13596025016686042
Tue Jan 13 00:00:00 CET 2015 40.453 +0.045000000000001705 +0.11136408631955419
Mon Jan 12 00:00:00 CET 2015 40.408 -0.12599999999999767 -0.31085015049093556
Fri Jan 09 00:00:00 CET 2015 40.534 +0.21099999999999852 +0.523274557944589
Thu Jan 08 00:00:00 CET 2015 40.323 -0.1880000000000024 -0.4640714867566942
Mon Jan 05 00:00:00 CET 2015 40.511 -0.026999999999993918 -0.06660417386154904
Wed Dec 31 00:00:00 CET 2014 40.538 -0.08900000000000574 -0.21906613828244303
Tue Dec 30 00:00:00 CET 2014 40.627 +0.03200000000000358 +0.07882744180318468
Mon Dec 29 00:00:00 CET 2014 40.595 +0.046999999999997044 +0.1159120055242937
Tue Dec 23 00:00:00 CET 2014 40.548 +0.060000000000002274 +0.14819205690574222
Mon Dec 22 00:00:00 CET 2014 40.488 +0.055999999999997385 +0.13850415512463599
Fri Dec 19 00:00:00 CET 2014 40.432 +0.3030000000000044 +0.7550649156470541
Thu Dec 18 00:00:00 CET 2014 40.129 +0.14399999999999835 +0.36013505064399
Wed Dec 17 00:00:00 CET 2014 39.985 +0.016999999999995907 +0.04253402722176247
Tue Dec 16 00:00:00 CET 2014 39.968 -0.37699999999999534 -0.9344404511091682
Fri Dec 12 00:00:00 CET 2014 40.345 -0.03900000000000148 -0.09657290015849185
Thu Dec 11 00:00:00 CET 2014 40.384 -0.11899999999999977 -0.2938053971310808
Wed Dec 10 00:00:00 CET 2014 40.503 -0.15899999999999892 -0.3910284786778817
Tue Dec 09 00:00:00 CET 2014 40.662 -0.07399999999999807 -0.18165750196385488
Mon Dec 08 00:00:00 CET 2014 40.736 +0.14299999999999358 +0.35227748626608957
Fri Dec 05 00:00:00 CET 2014 40.593 -0.07399999999999807 -0.18196572159243374
Thu Dec 04 00:00:00 CET 2014 40.667 +0.04700000000000415 +0.11570654849828088
Wed Dec 03 00:00:00 CET 2014 40.62 +0.06499999999999773 +0.1602761681666749
Tue Dec 02 00:00:00 CET 2014 40.555 -0.06799999999999784 -0.16739285626368883
Mon Dec 01 00:00:00 CET 2014 40.623 -0.09000000000000341 -0.22105961240882266
Fri Nov 28 00:00:00 CET 2014 40.713 +0.0730000000000004 +0.1796259842519703
Thu Nov 27 00:00:00 CET 2014 40.64 +0.054000000000002046 +0.13305080569654137
Wed Nov 26 00:00:00 CET 2014 40.586 +0.007999999999995566 +0.01971511656562086
Tue Nov 25 00:00:00 CET 2014 40.578 +0.1980000000000004 +0.4903417533432446
Fri Nov 21 00:00:00 CET 2014 40.38 +0.012000000000000455 +0.029726516052335228
Thu Nov 20 00:00:00 CET 2014 40.368 -0.016999999999995907 -0.04209483719202467
Wed Nov 19 00:00:00 CET 2014 40.385 +0.07499999999999574 +0.18605805011162602
Tue Nov 18 00:00:00 CET 2014 40.31 -0.030000000000001137 -0.07436787307882753
Fri Nov 14 00:00:00 CET 2014 40.34 +0.04000000000000625 +0.09925558312656335
Thu Nov 13 00:00:00 CET 2014 40.3 -0.05100000000000193 -0.12639091967982097
Wed Nov 12 00:00:00 CET 2014 40.351 +0.003999999999997783 +0.009913996083966481
Tue Nov 11 00:00:00 CET 2014 40.347 +0.09100000000000108 +0.22605325914149432
Mon Nov 10 00:00:00 CET 2014 40.256 -0.055999999999997385 -0.1389164516769199
Fri Nov 07 00:00:00 CET 2014 40.312 +0.04099999999999682 +0.10181023565343139
Thu Nov 06 00:00:00 CET 2014 40.271 +0.07000000000000028 +0.17412502176563294
Wed Nov 05 00:00:00 CET 2014 40.201 -0.04999999999999716 -0.12422051626045061
Tue Nov 04 00:00:00 CET 2014 40.251 -0.07000000000000028 -0.17360680538676831
Mon Nov 03 00:00:00 CET 2014 40.321 +0.14999999999999858 +0.37340369918597105
Fri Oct 31 00:00:00 CET 2014 40.171 +0.036000000000001364 +0.08969727170797626
Thu Oct 30 00:00:00 CET 2014 40.135 -0.018000000000000682 -0.044828530869423844
Wed Oct 29 00:00:00 CET 2014 40.153 +0.08500000000000085 +0.2121393630827555
Tue Oct 28 00:00:00 CET 2014 40.068 -0.03200000000000358 -0.07980049875313
Mon Oct 27 00:00:00 CET 2014 40.1 +0.005000000000002558 +0.012470382840760408
Fri Oct 24 00:00:00 CEST 2014 40.095 +0.07600000000000051 +0.18990979284841103
Thu Oct 23 00:00:00 CEST 2014 40.019 +0.0049999999999954525 +0.012495626530693471
Wed Oct 22 00:00:00 CEST 2014 40.014 +0.1739999999999995 +0.4367469879517927
Tue Oct 21 00:00:00 CEST 2014 39.84 +0.2020000000000053 +0.5096119884959052
Fri Oct 17 00:00:00 CEST 2014 39.638 +0.00999999999999801 +0.025234682547690568
Nájdených 3 807 záznamov, zobrazujem 501 až 600.[<<] 2, 3, 4, 5, 6, 7, 8, 9 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií