Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Rastový fond

  • Správca fondov Tatra Asset Management
  • Stredná úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Fri Jan 19 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.9381356946272623 %
Výkonnosť stratégie za 3 mesiace 1.0517993195648945 %
Výkonnosť stratégie za 6 mesiacov 1.2288491539661495 %
Výkonnosť stratégie za 12 mesiacov 3.7819881889763707 %
Výkonnosť stratégie od začiatku roku 1.0324342451971447 %
Výkonnosť stratégie za 3 roky 4.230816755220546 %
Výkonnosť stratégie za 3 roky p.a. 1.383206579012719 %
Výkonnosť stratégie za 5 rokov 8.973232740801972 %
Výkonnosť stratégie za 5 rokov p.a. 1.7277662394560078 %
Výkonnosť stratégie za rok 2017 2.957062174760172 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Thu Mar 31 00:00:00 CEST 2016 39.97 +0.021000000000000796 +0.052567022954264075
Wed Mar 23 00:00:00 CET 2016 39.949 +9.999999999976694E-4 +0.002503254230504126
Tue Mar 22 00:00:00 CET 2016 39.948 -0.00999999999999801 -0.025026277591464918
Mon Mar 21 00:00:00 CET 2016 39.958 +0.030999999999998806 +0.07764169609536964
Fri Mar 18 00:00:00 CET 2016 39.927 +0.05100000000000193 +0.1278964790851802
Thu Mar 17 00:00:00 CET 2016 39.876 -0.01300000000000523 -0.032590438466755245
Mon Mar 14 00:00:00 CET 2016 39.889 +0.009000000000000341 +0.022567703109331205
Thu Mar 10 00:00:00 CET 2016 39.88 +0.006000000000000227 +0.015047399307817955
Wed Mar 09 00:00:00 CET 2016 39.874 -0.030000000000001137 -0.0751804330393071
Tue Mar 08 00:00:00 CET 2016 39.904 +0.029000000000003467 +0.07272727272729185
Fri Mar 04 00:00:00 CET 2016 39.875 +0.1280000000000001 +0.3220368832867848
Tue Mar 01 00:00:00 CET 2016 39.747 +0.03399999999999892 +0.08561428247676872
Mon Feb 29 00:00:00 CET 2016 39.713 +0.06900000000000261 +0.17404903642417935
Fri Feb 26 00:00:00 CET 2016 39.644 +0.11899999999999977 +0.3010752688172005
Thu Feb 25 00:00:00 CET 2016 39.525 -0.0730000000000004 -0.18435274508813393
Fri Feb 19 00:00:00 CET 2016 39.598 +0.015000000000000568 +0.037895055958372836
Thu Feb 18 00:00:00 CET 2016 39.583 +0.15099999999999625 +0.38293771556095635
Wed Feb 17 00:00:00 CET 2016 39.432 +0.12199999999999989 +0.3103535995929718
Mon Feb 15 00:00:00 CET 2016 39.31 +0.07600000000000051 +0.19370953764592969
Fri Feb 12 00:00:00 CET 2016 39.234 -0.11899999999999977 -0.30239117729270504
Thu Feb 11 00:00:00 CET 2016 39.353 +0.08599999999999852 +0.21901342093870824
Wed Feb 10 00:00:00 CET 2016 39.267 -0.05299999999999727 -0.13479145473040433
Tue Feb 09 00:00:00 CET 2016 39.32 -0.11699999999999733 -0.29667571062707054
Mon Feb 08 00:00:00 CET 2016 39.437 -0.030000000000001137 -0.07601287151291558
Fri Feb 05 00:00:00 CET 2016 39.467 +0.0030000000000001137 +0.007601864990874674
Thu Feb 04 00:00:00 CET 2016 39.464 -0.4160000000000039 -1.0431293881645018
Wed Feb 03 00:00:00 CET 2016 39.88 +0.28000000000000114 +0.7070707070706987
Mon Feb 01 00:00:00 CET 2016 39.6 +0.15100000000000335 +0.3827726938578877
Wed Jan 27 00:00:00 CET 2016 39.449 +0.09199999999999875 +0.2337576542927451
Tue Jan 26 00:00:00 CET 2016 39.357 -0.04700000000000415 -0.11927723073800678
Mon Jan 25 00:00:00 CET 2016 39.404 +0.1560000000000059 +0.3974724826743028
Fri Jan 22 00:00:00 CET 2016 39.248 +0.07399999999999807 +0.1889008015520517
Thu Jan 21 00:00:00 CET 2016 39.174 -0.09799999999999898 -0.2495416581788561
Tue Jan 19 00:00:00 CET 2016 39.272 -0.05000000000000426 -0.12715528203042936
Mon Jan 18 00:00:00 CET 2016 39.322 -0.13799999999999812 -0.34972123669538746
Fri Jan 15 00:00:00 CET 2016 39.46 -0.036999999999999034 -0.09367800086081957
Thu Jan 14 00:00:00 CET 2016 39.497 -0.0030000000000001137 -0.007594936708869682
Wed Jan 13 00:00:00 CET 2016 39.5 +0.06199999999999761 +0.1572087834068583
Mon Jan 11 00:00:00 CET 2016 39.438 -0.2530000000000001 -0.6374241011816224
Thu Jan 07 00:00:00 CET 2016 39.691 +0.036999999999999034 +0.09330710647097362
Tue Jan 05 00:00:00 CET 2016 39.654 -0.2119999999999962 -0.5317814679175115
Mon Jan 04 00:00:00 CET 2016 39.866 -0.02499999999999858 -0.062670777869684
Thu Dec 31 00:00:00 CET 2015 39.891 +0.018000000000000682 +0.045143330072988874
Tue Dec 29 00:00:00 CET 2015 39.873 -0.015000000000000568 -0.03760529482551078
Mon Dec 28 00:00:00 CET 2015 39.888 +0.11999999999999744 +0.3017501508750797
Wed Dec 23 00:00:00 CET 2015 39.768 -0.015999999999998238 -0.040217172732752715
Tue Dec 22 00:00:00 CET 2015 39.784 -0.03900000000000148 -0.09793335509630197
Mon Dec 21 00:00:00 CET 2015 39.823 -0.06799999999999784 -0.17046451580556266
Fri Dec 18 00:00:00 CET 2015 39.891 +0.12099999999999511 +0.30424943424691264
Thu Dec 17 00:00:00 CET 2015 39.77 +0.1490000000000009 +0.37606319880872263
Tue Dec 15 00:00:00 CET 2015 39.621 -0.12899999999999778 -0.3245283018867866
Mon Dec 14 00:00:00 CET 2015 39.75 -0.13000000000000256 -0.32597793380141127
Fri Dec 11 00:00:00 CET 2015 39.88 -9.999999999976694E-4 -0.0025074596925804826
Thu Dec 10 00:00:00 CET 2015 39.881 -0.07099999999999795 -0.17771325590707931
Wed Dec 09 00:00:00 CET 2015 39.952 -0.03300000000000125 -0.08253094910591585
Mon Dec 07 00:00:00 CET 2015 39.985 -0.04800000000000182 -0.11990108160767932
Fri Dec 04 00:00:00 CET 2015 40.033 -0.3299999999999983 -0.8175804573495498
Thu Dec 03 00:00:00 CET 2015 40.363 -0.017000000000003013 -0.04210004952948054
Tue Dec 01 00:00:00 CET 2015 40.38 +0.0 +0.0
Mon Nov 30 00:00:00 CET 2015 40.38 +0.17200000000000415 +0.42777556705134145
Thu Nov 26 00:00:00 CET 2015 40.208 -0.059000000000004604 -0.1465219658777812
Tue Nov 24 00:00:00 CET 2015 40.267 -0.02499999999999858 -0.06204705648762854
Fri Nov 20 00:00:00 CET 2015 40.292 +0.05600000000000449 +0.1391788448156035
Thu Nov 19 00:00:00 CET 2015 40.236 +0.24799999999999756 +0.6201860558167311
Wed Nov 18 00:00:00 CET 2015 39.988 -0.08100000000000307 -0.20215128902644608
Fri Nov 13 00:00:00 CET 2015 40.069 -0.12899999999999778 -0.3209114881337314
Thu Nov 12 00:00:00 CET 2015 40.198 +0.060000000000002274 +0.14948427923664553
Tue Nov 10 00:00:00 CET 2015 40.138 -0.2360000000000042 -0.5845346014762072
Fri Nov 06 00:00:00 CET 2015 40.374 -0.01999999999999602 -0.04951230380748939
Thu Nov 05 00:00:00 CET 2015 40.394 -0.014000000000002899 -0.03464660463275493
Wed Nov 04 00:00:00 CET 2015 40.408 +0.018000000000000682 +0.04456548650655634
Tue Nov 03 00:00:00 CET 2015 40.39 +0.021000000000000796 +0.0520201144442467
Mon Nov 02 00:00:00 CET 2015 40.369 -0.1180000000000021 -0.29145157704942903
Thu Oct 29 00:00:00 CET 2015 40.487 +0.059000000000004604 +0.145938458494129
Wed Oct 28 00:00:00 CET 2015 40.428 -0.03700000000000614 -0.09143704435933842
Tue Oct 27 00:00:00 CET 2015 40.465 +0.2469999999999999 +0.6141528668755143
Thu Oct 22 00:00:00 CEST 2015 40.218 +0.027000000000001023 +0.06717921922817993
Wed Oct 21 00:00:00 CEST 2015 40.191 -0.07099999999999795 -0.17634494063881334
Tue Oct 20 00:00:00 CEST 2015 40.262 +0.0 +0.0
Mon Oct 19 00:00:00 CEST 2015 40.262 +0.05299999999999727 +0.13181128603048364
Fri Oct 16 00:00:00 CEST 2015 40.209 +0.07400000000000517 +0.1843777251775407
Thu Oct 15 00:00:00 CEST 2015 40.135 -0.029000000000003467 -0.07220396374863469
Tue Oct 13 00:00:00 CEST 2015 40.164 +0.00999999999999801 +0.0249041191413113
Mon Oct 12 00:00:00 CEST 2015 40.154 +0.04100000000000392 +0.10221125320968838
Thu Oct 08 00:00:00 CEST 2015 40.113 -0.027999999999998693 -0.06975411673849408
Wed Oct 07 00:00:00 CEST 2015 40.141 +0.045000000000001705 +0.11223064644852343
Tue Oct 06 00:00:00 CEST 2015 40.096 +0.14399999999999835 +0.36043251902282236
Mon Oct 05 00:00:00 CEST 2015 39.952 +0.2079999999999984 +0.5233494363929196
Thu Oct 01 00:00:00 CEST 2015 39.744 +0.0 +0.0
Wed Sep 30 00:00:00 CEST 2015 39.744 +0.005000000000002558 +0.012582098190705437
Tue Sep 29 00:00:00 CEST 2015 39.739 -0.09000000000000341 -0.22596600466997074
Mon Sep 28 00:00:00 CEST 2015 39.829 +0.11200000000000188 +0.2819951154417595
Fri Sep 25 00:00:00 CEST 2015 39.717 -0.1110000000000042 -0.2786984031334754
Thu Sep 24 00:00:00 CEST 2015 39.828 +0.011000000000002785 +0.027626390737637507
Wed Sep 23 00:00:00 CEST 2015 39.817 -0.1460000000000008 -0.3653379375922725
Tue Sep 22 00:00:00 CEST 2015 39.963 +0.00999999999999801 +0.025029409556225346
Mon Sep 21 00:00:00 CEST 2015 39.953 -0.0449999999999946 -0.11250562528124419
Fri Sep 18 00:00:00 CEST 2015 39.998 +0.02499999999999858 +0.06254221599579068
Thu Sep 17 00:00:00 CEST 2015 39.973 +0.05100000000000193 +0.12774911076600404
Wed Sep 16 00:00:00 CEST 2015 39.922 -0.03200000000000358 -0.08009210592180693
Nájdených 3 807 záznamov, zobrazujem 301 až 400.[<<] 1, 2, 3, 4, 5, 6, 7, 8 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií