Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Dlhopisový fond

  • Správca fondov Tatra Asset Management
  • Nižšia úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.35834977659841005 %
Výkonnosť stratégie za 3 mesiace 0.14711207676987303 %
Výkonnosť stratégie za 6 mesiacov 0.15844632065007414 %
Výkonnosť stratégie za 12 mesiacov 1.721839080459775 %
Výkonnosť stratégie od začiatku roku 0.34469465042974434 %
Výkonnosť stratégie za 3 roky 1.495515746496312 %
Výkonnosť stratégie za 3 roky p.a. 0.4951340237592028 %
Výkonnosť stratégie za 5 rokov 4.287061041715767 %
Výkonnosť stratégie za 5 rokov p.a. 0.8421495182395544 %
Výkonnosť stratégie za rok 2017 1.6223814901020983 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Fri Mar 20 00:00:00 CET 2015 43.945 +0.005000000000002558 +0.011379153391004593
Thu Mar 19 00:00:00 CET 2015 43.94 +0.03999999999999915 +0.0911161731207244
Wed Mar 18 00:00:00 CET 2015 43.9 -0.04899999999999949 -0.11149286673189351
Tue Mar 17 00:00:00 CET 2015 43.949 +0.1460000000000008 +0.33331050384677496
Mon Mar 16 00:00:00 CET 2015 43.803 -0.007000000000005002 -0.01597808719471061
Fri Mar 13 00:00:00 CET 2015 43.81 +0.027000000000001023 +0.06166777059588924
Thu Mar 12 00:00:00 CET 2015 43.783 +0.03800000000000381 +0.0868670705223451
Wed Mar 11 00:00:00 CET 2015 43.745 -0.1110000000000042 -0.25310105800802774
Tue Mar 10 00:00:00 CET 2015 43.856 +0.0020000000000024443 +0.004560587403659611
Mon Mar 09 00:00:00 CET 2015 43.854 -0.07399999999999807 -0.16845747586960158
Fri Mar 06 00:00:00 CET 2015 43.928 +0.028999999999996362 +0.06606073031274207
Thu Mar 05 00:00:00 CET 2015 43.899 -0.03499999999999659 -0.07966495197339896
Wed Mar 04 00:00:00 CET 2015 43.934 -0.03900000000000148 -0.08869078752870507
Tue Mar 03 00:00:00 CET 2015 43.973 +0.0 +0.0
Mon Mar 02 00:00:00 CET 2015 43.973 -0.009000000000000341 -0.020462916647716156
Fri Feb 27 00:00:00 CET 2015 43.982 +0.036999999999999034 +0.0841961542837737
Thu Feb 26 00:00:00 CET 2015 43.945 +0.026000000000003354 +0.05919989070790166
Wed Feb 25 00:00:00 CET 2015 43.919 +0.047999999999994714 +0.10941168425611636
Tue Feb 24 00:00:00 CET 2015 43.871 -0.02599999999999625 -0.0592295601066013
Mon Feb 23 00:00:00 CET 2015 43.897 +0.0519999999999996 +0.11859961227050064
Fri Feb 20 00:00:00 CET 2015 43.845 +0.030999999999998806 +0.07075364038891507
Thu Feb 19 00:00:00 CET 2015 43.814 -0.030999999999998806 -0.07070361500740319
Wed Feb 18 00:00:00 CET 2015 43.845 -0.08100000000000307 -0.18440103810955577
Tue Feb 17 00:00:00 CET 2015 43.926 +0.060000000000002274 +0.13678019422786747
Mon Feb 16 00:00:00 CET 2015 43.866 -9.999999999976694E-4 -0.002279617936025602
Fri Feb 13 00:00:00 CET 2015 43.867 +0.12199999999999989 +0.278889015887529
Thu Feb 12 00:00:00 CET 2015 43.745 -0.05100000000000193 -0.11644899077542448
Wed Feb 11 00:00:00 CET 2015 43.796 -0.060000000000002274 -0.13681138270705162
Tue Feb 10 00:00:00 CET 2015 43.856 -0.01999999999999602 -0.04558300665510728
Mon Feb 09 00:00:00 CET 2015 43.876 -0.05700000000000216 -0.12974301777707353
Fri Feb 06 00:00:00 CET 2015 43.933 -0.09899999999999665 -0.22483648255813193
Thu Feb 05 00:00:00 CET 2015 44.032 +0.11699999999999733 +0.26642377319821264
Wed Feb 04 00:00:00 CET 2015 43.915 +0.0 +0.0
Tue Feb 03 00:00:00 CET 2015 43.915 +0.05700000000000216 +0.12996488667972983
Mon Feb 02 00:00:00 CET 2015 43.858 -0.01300000000000523 -0.0296323311527118
Fri Jan 30 00:00:00 CET 2015 43.871 +0.010000000000005116 +0.022799297781645578
Thu Jan 29 00:00:00 CET 2015 43.861 -0.0010000000000047748 -0.002279877798557095
Wed Jan 28 00:00:00 CET 2015 43.862 -0.07000000000000028 -0.15933715742511367
Tue Jan 27 00:00:00 CET 2015 43.932 -0.012000000000000455 -0.027307482250137127
Mon Jan 26 00:00:00 CET 2015 43.944 +0.15200000000000102 +0.3470953598830846
Fri Jan 23 00:00:00 CET 2015 43.792 +0.09700000000000131 +0.22199336308501927
Wed Jan 21 00:00:00 CET 2015 43.695 +0.054000000000002046 +0.1237368529593823
Tue Jan 20 00:00:00 CET 2015 43.641 -0.05000000000000426 -0.1144400448605154
Mon Jan 19 00:00:00 CET 2015 43.691 +0.0940000000000012 +0.21561116590591212
Fri Jan 16 00:00:00 CET 2015 43.597 -0.06199999999999761 -0.14200966581918806
Thu Jan 15 00:00:00 CET 2015 43.659 -0.003999999999997783 -0.009161074594047136
Wed Jan 14 00:00:00 CET 2015 43.663 +0.003999999999997783 +0.009161913923819043
Tue Jan 13 00:00:00 CET 2015 43.659 +0.02499999999999858 +0.05729477013338169
Mon Jan 12 00:00:00 CET 2015 43.634 -0.031999999999996476 -0.07328356158107852
Fri Jan 09 00:00:00 CET 2015 43.666 +0.0589999999999975 +0.13529937854013951
Thu Jan 08 00:00:00 CET 2015 43.607 -0.012000000000000455 -0.027510947064357083
Mon Jan 05 00:00:00 CET 2015 43.619 -0.02400000000000091 -0.05499163668858387
Wed Dec 31 00:00:00 CET 2014 43.643 -0.030999999999998806 -0.0709804460319674
Tue Dec 30 00:00:00 CET 2014 43.674 +0.03300000000000125 +0.07561696569740661
Mon Dec 29 00:00:00 CET 2014 43.641 +0.01999999999999602 +0.045849476169721015
Tue Dec 23 00:00:00 CET 2014 43.621 +0.03200000000000358 +0.07341301704559555
Mon Dec 22 00:00:00 CET 2014 43.589 +0.0379999999999967 +0.08725402401780968
Fri Dec 19 00:00:00 CET 2014 43.551 +0.15899999999999892 +0.3664269911504334
Thu Dec 18 00:00:00 CET 2014 43.392 +0.10200000000000387 +0.23562023562024592
Wed Dec 17 00:00:00 CET 2014 43.29 -0.06499999999999773 -0.1499250374812533
Tue Dec 16 00:00:00 CET 2014 43.355 -0.14000000000000057 -0.32187607771008686
Fri Dec 12 00:00:00 CET 2014 43.495 -0.036000000000001364 -0.08269968528176719
Thu Dec 11 00:00:00 CET 2014 43.531 -0.08899999999999864 -0.20403484640073088
Wed Dec 10 00:00:00 CET 2014 43.62 -0.045999999999999375 -0.1053451197728208
Tue Dec 09 00:00:00 CET 2014 43.666 -0.03200000000000358 -0.07322989610510433
Mon Dec 08 00:00:00 CET 2014 43.698 +0.05700000000000216 +0.13061112256822582
Fri Dec 05 00:00:00 CET 2014 43.641 -0.015000000000000568 -0.03435953820780924
Thu Dec 04 00:00:00 CET 2014 43.656 +0.01899999999999835 +0.043541031693280274
Wed Dec 03 00:00:00 CET 2014 43.637 +0.026000000000003354 +0.05961798628786141
Tue Dec 02 00:00:00 CET 2014 43.611 -0.018000000000000682 -0.04125696211235663
Mon Dec 01 00:00:00 CET 2014 43.629 -0.10300000000000153 -0.23552547333760288
Fri Nov 28 00:00:00 CET 2014 43.732 +0.07200000000000273 +0.16491067338526477
Thu Nov 27 00:00:00 CET 2014 43.66 +0.045999999999999375 +0.10547072041087802
Wed Nov 26 00:00:00 CET 2014 43.614 +0.015999999999998238 +0.03669893114361855
Tue Nov 25 00:00:00 CET 2014 43.598 +0.08200000000000074 +0.1884364371725411
Fri Nov 21 00:00:00 CET 2014 43.516 +0.030999999999998806 +0.0712889502127041
Thu Nov 20 00:00:00 CET 2014 43.485 -0.017000000000003013 -0.039078663049991746
Wed Nov 19 00:00:00 CET 2014 43.502 +0.01300000000000523 +0.02989261652372477
Tue Nov 18 00:00:00 CET 2014 43.489 -0.03100000000000591 -0.0712316176470722
Fri Nov 14 00:00:00 CET 2014 43.52 +0.021000000000000796 +0.048276971884405384
Thu Nov 13 00:00:00 CET 2014 43.499 +0.005000000000002558 +0.011495838506462519
Wed Nov 12 00:00:00 CET 2014 43.494 -0.017000000000003013 -0.03907057985337303
Tue Nov 11 00:00:00 CET 2014 43.511 +0.06300000000000239 +0.14500092064078274
Mon Nov 10 00:00:00 CET 2014 43.448 -0.03499999999999659 -0.08049122645630291
Fri Nov 07 00:00:00 CET 2014 43.483 +0.03399999999999892 +0.07825266404289266
Thu Nov 06 00:00:00 CET 2014 43.449 -0.0020000000000024443 -0.004602886009536178
Wed Nov 05 00:00:00 CET 2014 43.451 -0.008000000000002672 -0.018408154812590283
Tue Nov 04 00:00:00 CET 2014 43.459 -0.032999999999994145 -0.07587602317666153
Mon Nov 03 00:00:00 CET 2014 43.492 +0.06400000000000006 +0.1473703601363212
Fri Oct 31 00:00:00 CET 2014 43.428 +0.00999999999999801 +0.023031922244214798
Thu Oct 30 00:00:00 CET 2014 43.418 -0.003999999999997783 -0.009211920224757364
Wed Oct 29 00:00:00 CET 2014 43.422 +0.02999999999999403 +0.06913716814158022
Tue Oct 28 00:00:00 CET 2014 43.392 +0.005000000000002558 +0.011524189273288243
Mon Oct 27 00:00:00 CET 2014 43.387 +0.015000000000000568 +0.03458452457807937
Fri Oct 24 00:00:00 CEST 2014 43.372 +0.026000000000003354 +0.05998246666358398
Thu Oct 23 00:00:00 CEST 2014 43.346 -0.03100000000000591 -0.07146644535123414
Wed Oct 22 00:00:00 CEST 2014 43.377 +0.07200000000000273 +0.16626255628679587
Tue Oct 21 00:00:00 CEST 2014 43.305 +0.09899999999999665 +0.2291348423830044
Fri Oct 17 00:00:00 CEST 2014 43.206 +0.045000000000001705 +0.1042607909918587
Thu Oct 16 00:00:00 CEST 2014 43.161 -0.07399999999999807 -0.17115762692262138
Nájdených 3 806 záznamov, zobrazujem 501 až 600.[<<] 2, 3, 4, 5, 6, 7, 8, 9 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií