Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

IZQ - Dlhopisový fond

  • Správca fondov Tatra Asset Management
  • Nižšia úroveň rizika
  • Referenčná mena EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 0.35834977659841005 %
Výkonnosť stratégie za 3 mesiace 0.14711207676987303 %
Výkonnosť stratégie za 6 mesiacov 0.15844632065007414 %
Výkonnosť stratégie za 12 mesiacov 1.721839080459775 %
Výkonnosť stratégie od začiatku roku 0.34469465042974434 %
Výkonnosť stratégie za 3 roky 1.495515746496312 %
Výkonnosť stratégie za 3 roky p.a. 0.4942307379294686 %
Výkonnosť stratégie za 5 rokov 4.287061041715767 %
Výkonnosť stratégie za 5 rokov p.a. 0.8412247705009035 %
Výkonnosť stratégie za rok 2017 1.6223814901020983 %
Dátum platnosti kurzu Hodnota podielového listu (v EUR) Absolútna zmena (v EUR) Relatívna zmena (v %)
Mon May 15 00:00:00 CEST 2017 44.042 +0.04700000000000415 +0.10683032162745576
Thu May 11 00:00:00 CEST 2017 43.995 +0.026999999999993918 +0.06140829694321326
Tue May 09 00:00:00 CEST 2017 43.968 +0.058000000000006935 +0.1320883625597986
Thu May 04 00:00:00 CEST 2017 43.91 -0.02400000000000091 -0.054627395638917164
Wed May 03 00:00:00 CEST 2017 43.934 +0.021000000000000796 +0.04782182952655489
Fri Apr 28 00:00:00 CEST 2017 43.913 +0.012999999999998124 +0.029612756264228324
Thu Apr 27 00:00:00 CEST 2017 43.9 -0.014000000000002899 -0.031880493692227674
Tue Apr 25 00:00:00 CEST 2017 43.914 +0.14500000000000313 +0.3312846992163543
Fri Apr 21 00:00:00 CEST 2017 43.769 -0.014000000000002899 -0.031975881049731925
Thu Apr 20 00:00:00 CEST 2017 43.783 +0.04800000000000182 +0.10975191494226522
Wed Apr 19 00:00:00 CEST 2017 43.735 -0.018000000000000682 -0.041140036111812606
Tue Apr 18 00:00:00 CEST 2017 43.753 +0.0020000000000024443 +0.0045713240840257185
Tue Apr 11 00:00:00 CEST 2017 43.751 -0.006000000000000227 -0.013712091779609636
Mon Apr 10 00:00:00 CEST 2017 43.757 -0.006000000000000227 -0.01371021182276877
Thu Apr 06 00:00:00 CEST 2017 43.763 +0.006000000000000227 +0.013712091779609636
Wed Apr 05 00:00:00 CEST 2017 43.757 +0.0 +0.0
Tue Apr 04 00:00:00 CEST 2017 43.757 -0.015000000000000568 -0.034268482134706346
Mon Apr 03 00:00:00 CEST 2017 43.772 -0.012999999999998124 -0.029690533287649146
Fri Mar 31 00:00:00 CEST 2017 43.785 -0.006000000000000227 -0.013701445502505294
Thu Mar 30 00:00:00 CEST 2017 43.791 -0.010000000000005116 -0.022830528983362797
Wed Mar 29 00:00:00 CEST 2017 43.801 +0.015000000000000568 +0.03425752523638437
Tue Mar 28 00:00:00 CEST 2017 43.786 +0.006999999999997897 +0.015989401311131246
Mon Mar 27 00:00:00 CEST 2017 43.779 -0.017999999999993577 -0.0410987053907661
Fri Mar 24 00:00:00 CET 2017 43.797 +0.02999999999999403 +0.06854479402286984
Wed Mar 22 00:00:00 CET 2017 43.767 -0.026999999999993918 -0.06165228113438559
Mon Mar 20 00:00:00 CET 2017 43.794 +0.0449999999999946 +0.1028594939312768
Thu Mar 16 00:00:00 CET 2017 43.749 +0.04899999999999949 +0.1121281464530881
Wed Mar 15 00:00:00 CET 2017 43.7 +0.05600000000000449 +0.12831087892952553
Fri Mar 10 00:00:00 CET 2017 43.644 +0.054999999999999716 +0.12617862304709604
Thu Mar 09 00:00:00 CET 2017 43.589 -0.060000000000002274 -0.13746019381888175
Wed Mar 08 00:00:00 CET 2017 43.649 -0.0519999999999996 -0.11899041211871975
Tue Mar 07 00:00:00 CET 2017 43.701 -0.027000000000001023 -0.06174533479692457
Mon Mar 06 00:00:00 CET 2017 43.728 -0.015000000000000568 -0.03429120087785975
Fri Mar 03 00:00:00 CET 2017 43.743 +0.04100000000000392 +0.0938172166033695
Thu Mar 02 00:00:00 CET 2017 43.702 +0.006000000000000227 +0.013731233980223578
Tue Feb 28 00:00:00 CET 2017 43.696 -0.017000000000003013 -0.03889003271339675
Mon Feb 27 00:00:00 CET 2017 43.713 -0.013999999999995794 -0.032016831705803384
Fri Feb 24 00:00:00 CET 2017 43.727 -0.04200000000000159 -0.09595832666956028
Thu Feb 23 00:00:00 CET 2017 43.769 -0.015999999999998238 -0.036542194815567086
Wed Feb 22 00:00:00 CET 2017 43.785 +0.012999999999998124 +0.02969935118339606
Tue Feb 21 00:00:00 CET 2017 43.772 +0.06400000000000006 +0.1464262835178829
Mon Feb 20 00:00:00 CET 2017 43.708 +0.009000000000000341 +0.020595436966530656
Fri Feb 17 00:00:00 CET 2017 43.699 -0.014000000000002899 -0.032027085763957075
Thu Feb 16 00:00:00 CET 2017 43.713 -0.04299999999999926 -0.0982722369503648
Wed Feb 15 00:00:00 CET 2017 43.756 +0.015000000000000568 +0.03429276879816712
Tue Feb 14 00:00:00 CET 2017 43.741 +0.01899999999999835 +0.04345638351401249
Mon Feb 13 00:00:00 CET 2017 43.722 +0.01899999999999835 +0.043475276296817356
Fri Feb 10 00:00:00 CET 2017 43.703 +0.0660000000000025 +0.1512477943030035
Wed Feb 08 00:00:00 CET 2017 43.637 -0.022999999999996135 -0.05267979844249737
Mon Feb 06 00:00:00 CET 2017 43.66 +0.055999999999997385 +0.12842858453352335
Thu Feb 02 00:00:00 CET 2017 43.604 -0.003999999999997783 -0.00917262887543302
Wed Feb 01 00:00:00 CET 2017 43.608 +0.03999999999999915 +0.09181050312155037
Tue Jan 31 00:00:00 CET 2017 43.568 +0.009000000000000341 +0.020661631350591847
Mon Jan 30 00:00:00 CET 2017 43.559 -0.036000000000001364 -0.08257827732538203
Fri Jan 27 00:00:00 CET 2017 43.595 -0.008000000000002672 -0.01834736142008353
Thu Jan 26 00:00:00 CET 2017 43.603 +0.005000000000002558 +0.011468415982392344
Wed Jan 25 00:00:00 CET 2017 43.598 +0.0589999999999975 +0.13551069156387996
Tue Jan 24 00:00:00 CET 2017 43.539 +0.021000000000000796 +0.04825589411279907
Mon Jan 23 00:00:00 CET 2017 43.518 -0.009000000000000341 -0.020676821283345248
Fri Jan 20 00:00:00 CET 2017 43.527 +0.027000000000001023 +0.06206896551724128
Wed Jan 18 00:00:00 CET 2017 43.5 -0.027000000000001023 -0.06203046385002153
Tue Jan 17 00:00:00 CET 2017 43.527 +0.009000000000000341 +0.020681097476909827
Mon Jan 16 00:00:00 CET 2017 43.518 -0.018000000000000682 -0.04134509371554884
Fri Jan 13 00:00:00 CET 2017 43.536 +0.03399999999999892 +0.07815732609995507
Thu Jan 12 00:00:00 CET 2017 43.502 +0.01300000000000523 +0.02989261652372477
Wed Jan 11 00:00:00 CET 2017 43.489 -0.01300000000000523 -0.029883683508813874
Tue Jan 10 00:00:00 CET 2017 43.502 -0.0049999999999954525 -0.011492403521259575
Mon Jan 09 00:00:00 CET 2017 43.507 -0.005000000000002558 -0.011491082919661721
Thu Jan 05 00:00:00 CET 2017 43.512 +0.017000000000003013 +0.03908495229336495
Wed Jan 04 00:00:00 CET 2017 43.495 +0.05399999999999494 +0.1243065306967992
Tue Jan 03 00:00:00 CET 2017 43.441 +0.060000000000002274 +0.1383093981236101
Mon Jan 02 00:00:00 CET 2017 43.381 -0.012000000000000455 -0.027654229944914732
Thu Dec 29 00:00:00 CET 2016 43.393 +0.006000000000000227 +0.013829027127940208
Tue Dec 20 00:00:00 CET 2016 43.387 +0.0 +0.0
Mon Dec 19 00:00:00 CET 2016 43.387 -0.008000000000002672 -0.018435303606409548
Thu Dec 15 00:00:00 CET 2016 43.395 -0.08399999999999608 -0.19319671565583008
Tue Dec 13 00:00:00 CET 2016 43.479 +0.015000000000000568 +0.03451131971286259
Mon Dec 12 00:00:00 CET 2016 43.464 -0.005000000000002558 -0.01150245002186523
Fri Dec 09 00:00:00 CET 2016 43.469 +0.06900000000000261 +0.15898617511520285
Wed Dec 07 00:00:00 CET 2016 43.4 +0.045999999999999375 +0.10610324306867369
Mon Dec 05 00:00:00 CET 2016 43.354 +0.018000000000000682 +0.041535905482746216
Fri Dec 02 00:00:00 CET 2016 43.336 -0.04700000000000415 -0.10833736717148668
Wed Nov 30 00:00:00 CET 2016 43.383 -0.021000000000000796 -0.04838263754493255
Mon Nov 28 00:00:00 CET 2016 43.404 +0.017000000000003013 +0.03918224352916866
Fri Nov 25 00:00:00 CET 2016 43.387 +0.0020000000000024443 +0.004609888210225677
Thu Nov 24 00:00:00 CET 2016 43.385 -0.026000000000003354 -0.059892653935648354
Wed Nov 23 00:00:00 CET 2016 43.411 +0.027000000000001023 +0.06223492531809427
Tue Nov 22 00:00:00 CET 2016 43.384 -0.011000000000002785 -0.025348542458814904
Fri Nov 18 00:00:00 CET 2016 43.395 -0.013999999999995794 -0.03225137644265885
Wed Nov 16 00:00:00 CET 2016 43.409 +0.07399999999999807 +0.17076266297448228
Tue Nov 15 00:00:00 CET 2016 43.335 -0.27899999999999636 -0.6397028477094437
Thu Nov 10 00:00:00 CET 2016 43.614 -0.059000000000004604 -0.13509490989856943
Wed Nov 09 00:00:00 CET 2016 43.673 +0.007000000000005002 +0.01603077909587114
Tue Nov 08 00:00:00 CET 2016 43.666 +0.09399999999999409 +0.2157348756081774
Mon Nov 07 00:00:00 CET 2016 43.572 -0.036999999999999034 -0.0848448714714749
Fri Nov 04 00:00:00 CET 2016 43.609 -0.0799999999999983 -0.18311245393577735
Wed Nov 02 00:00:00 CET 2016 43.689 -0.055999999999997385 -0.12801463024345594
Wed Oct 26 00:00:00 CEST 2016 43.745 -0.008000000000002672 -0.018284460494143673
Tue Oct 25 00:00:00 CEST 2016 43.753 +0.014000000000002899 +0.032008047737733136
Mon Oct 24 00:00:00 CEST 2016 43.739 -0.0010000000000047748 -0.0022862368541609612
Nájdených 3 806 záznamov, zobrazujem 101 až 200.[<<] 1, 2, 3, 4, 5, 6, 7, 8 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií