Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

Generali Akciový investičný program CZK

  • Správca fondov Generali Investments CEE
  • Vyššia úroveň rizika
  • Referenčná mena CZK

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac 1.3130383875554097 %
Výkonnosť stratégie za 3 mesiace -1.7438559493876293 %
Výkonnosť stratégie za 6 mesiacov 6.49670329670331 %
Výkonnosť stratégie za 12 mesiacov 11.536690912439006 %
Výkonnosť stratégie od začiatku roku 2.11582230464471 %
Výkonnosť stratégie za 3 roky 12.31225662896347 %
Výkonnosť stratégie za 3 roky p.a. 3.9243815381370784 %
Výkonnosť stratégie za 5 rokov 20.071364852810003 %
Výkonnosť stratégie za 5 rokov p.a. 3.7136279788167137 %
Výkonnosť stratégie za rok 2017 11.253868517302813 %
Dátum platnosti kurzu Hodnota podielového listu (v CZK) Absolútna zmena (v CZK) Relatívna zmena (v %)
Fri Mar 27 00:00:00 CET 2015 1.1094 +0.0018000000000000238 +0.16251354279523866
Thu Mar 26 00:00:00 CET 2015 1.1076 -0.0043000000000001926 -0.38672542494830964
Wed Mar 25 00:00:00 CET 2015 1.1119 -0.012199999999999989 -1.085312694600134
Tue Mar 24 00:00:00 CET 2015 1.1241 -0.0030999999999998806 -0.2750177430801841
Mon Mar 23 00:00:00 CET 2015 1.1272 -0.0022999999999999687 -0.2036299247454565
Fri Mar 20 00:00:00 CET 2015 1.1295 +0.011099999999999888 +0.9924892703862724
Thu Mar 19 00:00:00 CET 2015 1.1184 -4.999999999999449E-4 -0.044686745911164394
Wed Mar 18 00:00:00 CET 2015 1.1189 +0.012299999999999978 +1.111512741731417
Tue Mar 17 00:00:00 CET 2015 1.1066 -0.0036000000000000476 -0.32426589803638706
Mon Mar 16 00:00:00 CET 2015 1.1102 +0.011900000000000022 +1.0834926704907701
Fri Mar 13 00:00:00 CET 2015 1.0983 -0.0017000000000000348 -0.1545454545454561
Thu Mar 12 00:00:00 CET 2015 1.1 +0.006400000000000183 +0.5852231163131023
Wed Mar 11 00:00:00 CET 2015 1.0936 +0.0047999999999999154 +0.4408523144746397
Tue Mar 10 00:00:00 CET 2015 1.0888 -0.012399999999999967 -1.126044315292404
Mon Mar 09 00:00:00 CET 2015 1.1012 -0.0027000000000001467 -0.24458737204457748
Fri Mar 06 00:00:00 CET 2015 1.1039 -0.01639999999999997 -1.4638935999285962
Thu Mar 05 00:00:00 CET 2015 1.1203 +0.0033000000000000806 +0.2954341987466478
Wed Mar 04 00:00:00 CET 2015 1.117 -0.0020999999999999908 -0.1876507908140468
Tue Mar 03 00:00:00 CET 2015 1.1191 -0.006199999999999983 -0.5509641873278213
Mon Mar 02 00:00:00 CET 2015 1.1253 +1.9999999999997797E-4 +0.01777619767131
Fri Feb 27 00:00:00 CET 2015 1.1251 +0.0027999999999999137 +0.24948765927112504
Thu Feb 26 00:00:00 CET 2015 1.1223 +0.0 +0.0
Wed Feb 25 00:00:00 CET 2015 1.1223 +0.0015000000000000568 +0.13383297644540448
Tue Feb 24 00:00:00 CET 2015 1.1208 +0.0030000000000001137 +0.2683843263553456
Mon Feb 23 00:00:00 CET 2015 1.1178 +0.0013999999999998458 +0.1254030813328484
Fri Feb 20 00:00:00 CET 2015 1.1164 +0.005300000000000082 +0.47700477004769937
Thu Feb 19 00:00:00 CET 2015 1.1111 +0.0 +0.0
Wed Feb 18 00:00:00 CET 2015 1.1111 -0.0020999999999999908 -0.1886453467481175
Tue Feb 17 00:00:00 CET 2015 1.1132 +0.0023999999999999577 +0.21606049693913576
Mon Feb 16 00:00:00 CET 2015 1.1108 -4.999999999999449E-4 -0.04499235130028012
Fri Feb 13 00:00:00 CET 2015 1.1113 +0.00529999999999986 +0.47920433996382883
Thu Feb 12 00:00:00 CET 2015 1.106 +0.01110000000000011 +1.0137912138094833
Wed Feb 11 00:00:00 CET 2015 1.0949 -0.0038000000000000256 -0.34586329298261376
Tue Feb 10 00:00:00 CET 2015 1.0987 +0.006799999999999917 +0.6227676527154529
Mon Feb 09 00:00:00 CET 2015 1.0919 -0.005099999999999882 -0.4649042844120288
Fri Feb 06 00:00:00 CET 2015 1.097 -0.011500000000000066 -1.0374379792512372
Thu Feb 05 00:00:00 CET 2015 1.1085 +0.008199999999999985 +0.7452512951013404
Wed Feb 04 00:00:00 CET 2015 1.1003 -0.0029999999999998916 -0.27191153811291713
Tue Feb 03 00:00:00 CET 2015 1.1033 +0.008099999999999996 +0.7395909422936597
Mon Feb 02 00:00:00 CET 2015 1.0952 +0.009499999999999842 +0.8750115133093743
Fri Jan 30 00:00:00 CET 2015 1.0857 -0.009499999999999842 -0.8674214755295679
Thu Jan 29 00:00:00 CET 2015 1.0952 +0.0041999999999999815 +0.38496791934005614
Wed Jan 28 00:00:00 CET 2015 1.091 -0.011500000000000066 -1.0430839002267618
Tue Jan 27 00:00:00 CET 2015 1.1025 -0.005199999999999871 -0.4694411844362065
Mon Jan 26 00:00:00 CET 2015 1.1077 +0.004899999999999904 +0.44432354007979313
Fri Jan 23 00:00:00 CET 2015 1.1028 +0.0035000000000000586 +0.31838442645320697
Thu Jan 22 00:00:00 CET 2015 1.0993 +0.011099999999999888 +1.020033082154015
Wed Jan 21 00:00:00 CET 2015 1.0882 +0.0043999999999999595 +0.4059789629082786
Tue Jan 20 00:00:00 CET 2015 1.0838 +0.0040999999999999925 +0.379735111605072
Mon Jan 19 00:00:00 CET 2015 1.0797 +0.001100000000000101 +0.10198405340256045
Fri Jan 16 00:00:00 CET 2015 1.0786 +0.015900000000000025 +1.4961889526677368
Thu Jan 15 00:00:00 CET 2015 1.0627 +0.0037000000000000366 +0.3493862134088772
Wed Jan 14 00:00:00 CET 2015 1.059 -0.0050000000000001155 -0.4699248120300865
Tue Jan 13 00:00:00 CET 2015 1.064 -4.999999999999449E-4 -0.046970408642550865
Mon Jan 12 00:00:00 CET 2015 1.0645 +2.9999999999996696E-4 +0.028190189813955158
Fri Jan 09 00:00:00 CET 2015 1.0642 -0.005199999999999871 -0.48625397419111493
Thu Jan 08 00:00:00 CET 2015 1.0694 +0.014899999999999913 +1.4129919393077301
Wed Jan 07 00:00:00 CET 2015 1.0545 +0.013900000000000023 +1.3357678262540844
Tue Jan 06 00:00:00 CET 2015 1.0406 -0.0020999999999999908 -0.20140021099069827
Mon Jan 05 00:00:00 CET 2015 1.0427 -0.009800000000000031 -0.9311163895486914
Fri Jan 02 00:00:00 CET 2015 1.0525 -0.0047999999999999154 -0.4539865695639804
Wed Dec 31 00:00:00 CET 2014 1.0573 +0.0 +0.0
Tue Dec 30 00:00:00 CET 2014 1.0573 +0.0 +0.0
Mon Dec 29 00:00:00 CET 2014 1.0573 +0.0024999999999999467 +0.23701175578307243
Tue Dec 23 00:00:00 CET 2014 1.0548 -0.0024999999999999467 -0.23645133831456633
Mon Dec 22 00:00:00 CET 2014 1.0573 +4.999999999999449E-4 +0.047312641937907074
Fri Dec 19 00:00:00 CET 2014 1.0568 +0.005199999999999871 +0.4944845949029997
Thu Dec 18 00:00:00 CET 2014 1.0516 +0.018500000000000183 +1.7907269383409243
Wed Dec 17 00:00:00 CET 2014 1.0331 +0.017599999999999838 +1.7331363860167244
Tue Dec 16 00:00:00 CET 2014 1.0155 -0.005800000000000027 -0.5679036522079741
Mon Dec 15 00:00:00 CET 2014 1.0213 -0.015599999999999836 -1.5044845211688624
Fri Dec 12 00:00:00 CET 2014 1.0369 -0.014499999999999957 -1.3791135628685538
Thu Dec 11 00:00:00 CET 2014 1.0514 +7.999999999999119E-4 +0.07614696363982887
Wed Dec 10 00:00:00 CET 2014 1.0506 -0.01200000000000001 -1.1293054771315667
Tue Dec 09 00:00:00 CET 2014 1.0626 -0.0022999999999999687 -0.21598272138228936
Mon Dec 08 00:00:00 CET 2014 1.0649 -0.006199999999999983 -0.5788441788815248
Fri Dec 05 00:00:00 CET 2014 1.0711 +0.0014999999999998348 +0.14023934181000186
Thu Dec 04 00:00:00 CET 2014 1.0696 -0.005199999999999871 -0.4838109415705105
Wed Dec 03 00:00:00 CET 2014 1.0748 +0.0040000000000000036 +0.3735524841240334
Tue Dec 02 00:00:00 CET 2014 1.0708 +0.0045999999999999375 +0.4314387544550584
Mon Dec 01 00:00:00 CET 2014 1.0662 +4.999999999999449E-4 +0.04691751900158181
Fri Nov 28 00:00:00 CET 2014 1.0657 -0.006699999999999928 -0.6247668780305844
Thu Nov 27 00:00:00 CET 2014 1.0724 +0.0013000000000000789 +0.12137055363645288
Wed Nov 26 00:00:00 CET 2014 1.0711 +0.0020000000000000018 +0.1870732391731309
Tue Nov 25 00:00:00 CET 2014 1.0691 -6.00000000000156E-4 -0.05609049266151089
Mon Nov 24 00:00:00 CET 2014 1.0697 +0.0013000000000000789 +0.12167727442906084
Fri Nov 21 00:00:00 CET 2014 1.0684 +0.012599999999999945 +1.193407842394393
Thu Nov 20 00:00:00 CET 2014 1.0558 +0.001000000000000112 +0.09480470231324034
Wed Nov 19 00:00:00 CET 2014 1.0548 -0.0040000000000000036 -0.37778617302606676
Tue Nov 18 00:00:00 CET 2014 1.0588 +0.01079999999999992 +1.030534351145036
Fri Nov 14 00:00:00 CET 2014 1.048 +5.999999999999339E-4 +0.057284704983757706
Thu Nov 13 00:00:00 CET 2014 1.0474 -0.0014999999999998348 -0.1430069596720216
Wed Nov 12 00:00:00 CET 2014 1.0489 -0.0046000000000001595 -0.43663977218795935
Tue Nov 11 00:00:00 CET 2014 1.0535 +0.0024000000000001798 +0.22833222338505266
Mon Nov 10 00:00:00 CET 2014 1.0511 +0.0026999999999999247 +0.2575352918733387
Fri Nov 07 00:00:00 CET 2014 1.0484 +2.9999999999996696E-4 +0.028623222974900386
Thu Nov 06 00:00:00 CET 2014 1.0481 +0.0020999999999999908 +0.2007648183556512
Wed Nov 05 00:00:00 CET 2014 1.046 +0.0017000000000000348 +0.16278847074595149
Tue Nov 04 00:00:00 CET 2014 1.0443 -0.005300000000000082 -0.5049542682926926
Mon Nov 03 00:00:00 CET 2014 1.0496 -0.0011999999999998678 -0.11419870574799518
Nájdených 2 289 záznamov, zobrazujem 701 až 800.[<<] 4, 5, 6, 7, 8, 9, 10, 11 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií