Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

Generali Akciový investičný program CZK

  • Správca fondov Generali Investments CEE
  • Vyššia úroveň rizika
  • Referenčná mena CZK

Aktuálna hodnota podielového listu 1.1867 EUR

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Mon May 21 00:00:00 CEST 2018

Výkonnosť stratégie za 1 mesiac 1.8256172036711593 %
Výkonnosť stratégie za 3 mesiace 2.673437189839989 %
Výkonnosť stratégie za 6 mesiacov 1.5241932226775057 %
Výkonnosť stratégie za 12 mesiacov 6.585938327511109 %
Výkonnosť stratégie od začiatku roku -0.04220342291408885 %
Výkonnosť stratégie za 3 roky 8.813964187120348 %
Výkonnosť stratégie za 3 roky p.a. 2.8451235140092512 %
Výkonnosť stratégie za 5 rokov 17.990770762188568 %
Výkonnosť stratégie za 5 rokov p.a. 3.356592160634997 %
Výkonnosť stratégie za rok 2017 12.613307699630438 %
Dátum platnosti kurzu Hodnota podielového listu (v CZK) Absolútna zmena (v CZK) Relatívna zmena (v %)
Mon Jul 31 00:00:00 CEST 2017 1.1371 -0.0020999999999999908 -0.18433988764044784
Fri Jul 28 00:00:00 CEST 2017 1.1392 -0.0020999999999999908 -0.18400070095505328
Thu Jul 27 00:00:00 CEST 2017 1.1413 -5.999999999999339E-4 -0.05254400560468753
Wed Jul 26 00:00:00 CEST 2017 1.1419 +0.0025999999999999357 +0.22821030457298264
Tue Jul 25 00:00:00 CEST 2017 1.1393 +8.999999999999009E-4 +0.07905832747714214
Mon Jul 24 00:00:00 CEST 2017 1.1384 -0.0012999999999998568 -0.11406510485214483
Fri Jul 21 00:00:00 CEST 2017 1.1397 -0.0032000000000000917 -0.2799895003937394
Thu Jul 20 00:00:00 CEST 2017 1.1429 +9.999999999998899E-5 +0.008750437521868548
Wed Jul 19 00:00:00 CEST 2017 1.1428 +0.005300000000000082 +0.4659340659340643
Tue Jul 18 00:00:00 CEST 2017 1.1375 -8.000000000001339E-4 -0.0702802424668505
Mon Jul 17 00:00:00 CEST 2017 1.1383 -4.999999999999449E-4 -0.04390586582367462
Fri Jul 14 00:00:00 CEST 2017 1.1388 +0.0046999999999999265 +0.41442553566703566
Thu Jul 13 00:00:00 CEST 2017 1.1341 +0.0023000000000001908 +0.2032161159215491
Wed Jul 12 00:00:00 CEST 2017 1.1318 +0.009499999999999842 +0.8464759868127771
Tue Jul 11 00:00:00 CEST 2017 1.1223 -7.999999999999119E-4 -0.07123141305315528
Mon Jul 10 00:00:00 CEST 2017 1.1231 +0.0035000000000000586 +0.31261164701679434
Fri Jul 07 00:00:00 CEST 2017 1.1196 -0.009400000000000075 -0.832595217006201
Tue Jul 04 00:00:00 CEST 2017 1.129 -7.999999999999119E-4 -0.07080899274207297
Mon Jul 03 00:00:00 CEST 2017 1.1298 +0.0020999999999999908 +0.1862197392923548
Fri Jun 30 00:00:00 CEST 2017 1.1277 +5.999999999999339E-4 +0.05323396326855345
Thu Jun 29 00:00:00 CEST 2017 1.1271 -0.011300000000000088 -0.992621222768804
Wed Jun 28 00:00:00 CEST 2017 1.1384 +0.0020999999999999908 +0.18481034937956053
Tue Jun 27 00:00:00 CEST 2017 1.1363 -0.007399999999999851 -0.647022820669747
Mon Jun 26 00:00:00 CEST 2017 1.1437 +0.0010999999999998789 +0.09627166112373686
Fri Jun 23 00:00:00 CEST 2017 1.1426 +0.0012000000000000899 +0.10513404590855657
Thu Jun 22 00:00:00 CEST 2017 1.1414 +0.0035000000000000586 +0.30758414623429076
Wed Jun 21 00:00:00 CEST 2017 1.1379 +9.999999999998899E-4 +0.08795848359572744
Tue Jun 20 00:00:00 CEST 2017 1.1369 -0.0047999999999999154 -0.4204256810020155
Mon Jun 19 00:00:00 CEST 2017 1.1417 +0.0046999999999999265 +0.4133685136323635
Fri Jun 16 00:00:00 CEST 2017 1.137 +0.0031000000000001027 +0.27339271540699883
Thu Jun 15 00:00:00 CEST 2017 1.1339 -0.0043000000000001926 -0.3777894921806535
Wed Jun 14 00:00:00 CEST 2017 1.1382 +4.00000000000178E-4 +0.03515556336792258
Tue Jun 13 00:00:00 CEST 2017 1.1378 +0.0040999999999999925 +0.3616477022139861
Mon Jun 12 00:00:00 CEST 2017 1.1337 -0.0037000000000000366 -0.3253033233690843
Fri Jun 09 00:00:00 CEST 2017 1.1374 +0.0020000000000000018 +0.1761493746697198
Thu Jun 08 00:00:00 CEST 2017 1.1354 -0.0020999999999999908 -0.18461538461538396
Wed Jun 07 00:00:00 CEST 2017 1.1375 -4.999999999999449E-4 -0.04393673110719476
Tue Jun 06 00:00:00 CEST 2017 1.138 +4.999999999999449E-4 +0.0439560439560438
Mon Jun 05 00:00:00 CEST 2017 1.1375 -0.0012000000000000899 -0.10538333186967463
Fri Jun 02 00:00:00 CEST 2017 1.1387 +0.005900000000000016 +0.5208333333333286
Thu Jun 01 00:00:00 CEST 2017 1.1328 +0.007600000000000051 +0.6754354781372172
Wed May 31 00:00:00 CEST 2017 1.1252 +4.999999999999449E-4 +0.04445629945762164
Tue May 30 00:00:00 CEST 2017 1.1247 -0.0021999999999999797 -0.19522584080219474
Mon May 29 00:00:00 CEST 2017 1.1269 -7.999999999999119E-4 -0.07094085306374609
Fri May 26 00:00:00 CEST 2017 1.1277 +0.0 +0.0
Thu May 25 00:00:00 CEST 2017 1.1277 +4.999999999999449E-4 +0.04435770049680343
Wed May 24 00:00:00 CEST 2017 1.1272 +0.0015000000000000568 +0.13325042195968706
Tue May 23 00:00:00 CEST 2017 1.1257 -7.00000000000145E-4 -0.06214488636364024
Mon May 22 00:00:00 CEST 2017 1.1264 +0.0021999999999999797 +0.1956947162426559
Fri May 19 00:00:00 CEST 2017 1.1242 +0.006600000000000161 +0.5905511811023842
Thu May 18 00:00:00 CEST 2017 1.1176 -0.0040999999999999925 -0.3655166265489953
Wed May 17 00:00:00 CEST 2017 1.1217 -0.009600000000000053 -0.8485812781755584
Tue May 16 00:00:00 CEST 2017 1.1313 -9.999999999998899E-5 -0.008838607035528412
Mon May 15 00:00:00 CEST 2017 1.1314 +0.0035000000000000586 +0.3103111978012265
Fri May 12 00:00:00 CEST 2017 1.1279 +0.0020000000000000018 +0.1776356692423775
Thu May 11 00:00:00 CEST 2017 1.1259 +9.999999999998899E-4 +0.08889679082584223
Wed May 10 00:00:00 CEST 2017 1.1249 +0.0012000000000000899 +0.1067900685236367
Tue May 09 00:00:00 CEST 2017 1.1237 +0.00749999999999984 +0.671922594517099
Fri May 05 00:00:00 CEST 2017 1.1162 +0.0045000000000001705 +0.4047854637042576
Thu May 04 00:00:00 CEST 2017 1.1117 -8.000000000001339E-4 -0.07191011235956069
Wed May 03 00:00:00 CEST 2017 1.1125 -0.0037000000000000366 -0.33148181329511317
Tue May 02 00:00:00 CEST 2017 1.1162 +0.0017000000000000348 +0.15253476895469475
Fri Apr 28 00:00:00 CEST 2017 1.1145 -9.999999999998899E-4 -0.08964589870011253
Thu Apr 27 00:00:00 CEST 2017 1.1155 -7.00000000000145E-4 -0.06271277548826504
Wed Apr 26 00:00:00 CEST 2017 1.1162 +4.00000000000178E-4 +0.03584871840833159
Tue Apr 25 00:00:00 CEST 2017 1.1158 +0.0036999999999998145 +0.3327038935347417
Mon Apr 24 00:00:00 CEST 2017 1.1121 +0.009500000000000064 +0.8615998548884534
Fri Apr 21 00:00:00 CEST 2017 1.1026 -0.0033000000000000806 -0.2983994936251122
Thu Apr 20 00:00:00 CEST 2017 1.1059 +0.0013000000000000789 +0.11768966141589488
Wed Apr 19 00:00:00 CEST 2017 1.1046 -0.0044999999999999485 -0.4057343792264021
Tue Apr 18 00:00:00 CEST 2017 1.1091 -0.0019000000000000128 -0.17101710171016293
Thu Apr 13 00:00:00 CEST 2017 1.111 -0.0034000000000000696 -0.3050969131371204
Wed Apr 12 00:00:00 CEST 2017 1.1144 +1.9999999999997797E-4 +0.017950098725535213
Tue Apr 11 00:00:00 CEST 2017 1.1142 +0.0018000000000000238 +0.16181229773462746
Mon Apr 10 00:00:00 CEST 2017 1.1124 -0.0010999999999998789 -0.09878760664570052
Fri Apr 07 00:00:00 CEST 2017 1.1135 +0.0020000000000000018 +0.17993702204228157
Thu Apr 06 00:00:00 CEST 2017 1.1115 +0.0 +0.0
Wed Apr 05 00:00:00 CEST 2017 1.1115 -0.0039000000000000146 -0.3496503496503607
Tue Apr 04 00:00:00 CEST 2017 1.1154 +0.0026999999999999247 +0.24265300620112384
Mon Apr 03 00:00:00 CEST 2017 1.1127 -1.9999999999997797E-4 -0.017971066582802564
Fri Mar 31 00:00:00 CEST 2017 1.1129 +0.0029999999999998916 +0.2702946211370403
Thu Mar 30 00:00:00 CEST 2017 1.1099 -0.0011999999999998678 -0.10800108001079423
Wed Mar 29 00:00:00 CEST 2017 1.1111 +0.005099999999999882 +0.46112115732368864
Tue Mar 28 00:00:00 CEST 2017 1.106 +0.0035000000000000586 +0.31746031746031633
Mon Mar 27 00:00:00 CEST 2017 1.1025 -3.9999999999995595E-4 -0.03626802067276458
Fri Mar 24 00:00:00 CET 2017 1.1029 +7.999999999999119E-4 +0.07258869431086623
Thu Mar 23 00:00:00 CET 2017 1.1021 +0.001100000000000101 +0.09990917347866457
Wed Mar 22 00:00:00 CET 2017 1.101 -0.001100000000000101 -0.09980945467744107
Tue Mar 21 00:00:00 CET 2017 1.1021 -0.006599999999999939 -0.595291783169472
Mon Mar 20 00:00:00 CET 2017 1.1087 +0.0025999999999999357 +0.2350601211463612
Fri Mar 17 00:00:00 CET 2017 1.1061 -9.999999999998899E-5 -0.009039956608205557
Thu Mar 16 00:00:00 CET 2017 1.1062 +0.0041999999999999815 +0.38112522686024874
Wed Mar 15 00:00:00 CET 2017 1.102 +0.01110000000000011 +1.0175084792373355
Tue Mar 14 00:00:00 CET 2017 1.0909 -0.0039000000000000146 -0.3562294483010646
Mon Mar 13 00:00:00 CET 2017 1.0948 +9.999999999998899E-5 +0.009134922809892032
Fri Mar 10 00:00:00 CET 2017 1.0947 -0.06289999999999996 -5.433655839668276
Thu Mar 09 00:00:00 CET 2017 1.1576 -0.0012000000000000899 -0.10355540214015946
Wed Mar 08 00:00:00 CET 2017 1.1588 +0.05950000000000011 +5.412535249704376
Tue Mar 07 00:00:00 CET 2017 1.0993 -0.0052000000000000934 -0.4708012675418871
Mon Mar 06 00:00:00 CET 2017 1.1045 -0.0045999999999999375 -0.4147506987647489
Nájdených 2 371 záznamov, zobrazujem 201 až 300.[<<] 1, 2, 3, 4, 5, 6, 7, 8 [>>]
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií