Generali
Zobraziť mapu pobočiek
Naše pobočky SPOLUPRACOVNÍCI
  • A A A
  • CHAT
  •  
  • Klientsky portál

Generali Konzervatívny investičný program CZK

  • Správca fondov Generali Investments CEE
  • Nižšia úroveň rizika
  • Referenčná mena CZK

Výkonnosť stratégie

Aktuálne hodnoty ku dňu Thu Jan 18 00:00:00 CET 2018

Výkonnosť stratégie za 1 mesiac -0.5727091633466186 %
Výkonnosť stratégie za 3 mesiace -0.32451323015477707 %
Výkonnosť stratégie za 6 mesiacov -0.14379493591747394 %
Výkonnosť stratégie za 12 mesiacov -0.27472527472527375 %
Výkonnosť stratégie od začiatku roku -0.18123867258297288 %
Výkonnosť stratégie za 3 roky 6.281607665690703 %
Výkonnosť stratégie za 3 roky p.a. 2.0402020155091183 %
Výkonnosť stratégie za 5 rokov N/A
Výkonnosť stratégie za 5 rokov p.a. N/A
Výkonnosť stratégie za rok 2017 0.3826850690087813 %
Dátum platnosti kurzu Hodnota podielového listu (v CZK) Absolútna zmena (v CZK) Relatívna zmena (v %)
Mon Mar 23 00:00:00 CET 2015 1.5329 +9.999999999998899E-4 +0.06527841242900934
Fri Mar 20 00:00:00 CET 2015 1.5319 +0.0016000000000000458 +0.10455466248448886
Thu Mar 19 00:00:00 CET 2015 1.5303 +0.0013000000000000789 +0.08502289077829062
Wed Mar 18 00:00:00 CET 2015 1.529 +0.0 +0.0
Tue Mar 17 00:00:00 CET 2015 1.529 +9.999999999998899E-5 +0.006540650140635762
Mon Mar 16 00:00:00 CET 2015 1.5289 -8.000000000001339E-4 -0.052297836177046975
Fri Mar 13 00:00:00 CET 2015 1.5297 -9.999999999998899E-5 -0.006536802196364988
Thu Mar 12 00:00:00 CET 2015 1.5298 +2.9999999999996696E-4 +0.01961425302386033
Wed Mar 11 00:00:00 CET 2015 1.5295 +1.9999999999997797E-4 +0.013077878768058326
Tue Mar 10 00:00:00 CET 2015 1.5293 -9.999999999998899E-5 -0.0065385118347052185
Mon Mar 09 00:00:00 CET 2015 1.5294 +4.00000000000178E-4 +0.02616088947024764
Fri Mar 06 00:00:00 CET 2015 1.529 +0.0011999999999998678 +0.07854431208271251
Thu Mar 05 00:00:00 CET 2015 1.5278 +6.00000000000156E-4 +0.03928758512310537
Wed Mar 04 00:00:00 CET 2015 1.5272 +0.0012999999999998568 +0.08519562225571065
Tue Mar 03 00:00:00 CET 2015 1.5259 +0.0013000000000000789 +0.0852682670864624
Mon Mar 02 00:00:00 CET 2015 1.5246 +0.0015000000000000568 +0.09848335631279781
Fri Feb 27 00:00:00 CET 2015 1.5231 +4.999999999999449E-4 +0.03283856561144205
Thu Feb 26 00:00:00 CET 2015 1.5226 +0.0012999999999998568 +0.08545323078945444
Wed Feb 25 00:00:00 CET 2015 1.5213 +4.00000000000178E-4 +0.026300216976807178
Tue Feb 24 00:00:00 CET 2015 1.5209 -9.999999999998899E-5 -0.006574621959231308
Mon Feb 23 00:00:00 CET 2015 1.521 -0.0023000000000001908 -0.1509879866080297
Fri Feb 20 00:00:00 CET 2015 1.5233 -2.9999999999996696E-4 -0.019690207403513682
Thu Feb 19 00:00:00 CET 2015 1.5236 +0.0 +0.0
Wed Feb 18 00:00:00 CET 2015 1.5236 +9.999999999998899E-5 +0.006563833278633524
Tue Feb 17 00:00:00 CET 2015 1.5235 +0.0027000000000001467 +0.17753813782219652
Mon Feb 16 00:00:00 CET 2015 1.5208 +8.999999999999009E-4 +0.0592144220014319
Fri Feb 13 00:00:00 CET 2015 1.5199 +0.0026999999999999247 +0.17795939889269619
Thu Feb 12 00:00:00 CET 2015 1.5172 +0.0033000000000000806 +0.2179800515225594
Wed Feb 11 00:00:00 CET 2015 1.5139 +5.999999999999339E-4 +0.0396484504063892
Tue Feb 10 00:00:00 CET 2015 1.5133 -0.0014999999999998348 -0.09902297332979515
Mon Feb 09 00:00:00 CET 2015 1.5148 +5.999999999999339E-4 +0.03962488442741119
Fri Feb 06 00:00:00 CET 2015 1.5142 +0.0016000000000000458 +0.10577813037156147
Thu Feb 05 00:00:00 CET 2015 1.5126 +0.0011999999999998678 +0.079396585946796
Wed Feb 04 00:00:00 CET 2015 1.5114 +6.00000000000156E-4 +0.039714058776809225
Tue Feb 03 00:00:00 CET 2015 1.5108 +0.0025999999999999357 +0.1723909295849353
Mon Feb 02 00:00:00 CET 2015 1.5082 +0.0016000000000000458 +0.10619938935352025
Fri Jan 30 00:00:00 CET 2015 1.5066 +9.999999999998899E-5 +0.006637902422838238
Thu Jan 29 00:00:00 CET 2015 1.5065 -0.0012000000000000899 -0.07959143065596663
Wed Jan 28 00:00:00 CET 2015 1.5077 +7.00000000000145E-4 +0.04644990046452335
Tue Jan 27 00:00:00 CET 2015 1.507 -0.0014000000000000679 -0.09281357730046125
Mon Jan 26 00:00:00 CET 2015 1.5084 -0.0027000000000001467 -0.17867778439548943
Fri Jan 23 00:00:00 CET 2015 1.5111 +0.0036000000000000476 +0.23880597014924376
Thu Jan 22 00:00:00 CET 2015 1.5075 +0.0016000000000000458 +0.10624875489739338
Wed Jan 21 00:00:00 CET 2015 1.5059 -1.9999999999997797E-4 -0.01327933072172982
Tue Jan 20 00:00:00 CET 2015 1.5061 +0.0020999999999999908 +0.13962765957447232
Mon Jan 19 00:00:00 CET 2015 1.504 +0.0012000000000000899 +0.0798509449028586
Fri Jan 16 00:00:00 CET 2015 1.5028 -8.000000000001339E-4 -0.05320563979782378
Thu Jan 15 00:00:00 CET 2015 1.5036 +0.0017000000000000348 +0.11318995938478338
Wed Jan 14 00:00:00 CET 2015 1.5019 +0.0021999999999999797 +0.14669600586782394
Tue Jan 13 00:00:00 CET 2015 1.4997 -7.999999999999119E-4 -0.05331556147950778
Mon Jan 12 00:00:00 CET 2015 1.5005 -8.000000000001339E-4 -0.0532871511356916
Fri Jan 09 00:00:00 CET 2015 1.5013 +0.0012000000000000899 +0.07999466702219138
Thu Jan 08 00:00:00 CET 2015 1.5001 +0.006399999999999961 +0.42846622481087593
Wed Jan 07 00:00:00 CET 2015 1.4937 -0.0017000000000000348 -0.11368195800454828
Tue Jan 06 00:00:00 CET 2015 1.4954 -0.006399999999999961 -0.4261552803302635
Mon Jan 05 00:00:00 CET 2015 1.5018 -0.005199999999999871 -0.3450564034505561
Fri Jan 02 00:00:00 CET 2015 1.507 +0.0015999999999998238 +0.1062840441078663
Wed Dec 31 00:00:00 CET 2014 1.5054 +0.0 +0.0
Tue Dec 30 00:00:00 CET 2014 1.5054 +0.0 +0.0
Mon Dec 29 00:00:00 CET 2014 1.5054 +0.0018000000000000238 +0.1197126895450964
Tue Dec 23 00:00:00 CET 2014 1.5036 -4.999999999999449E-4 -0.033242470580404415
Mon Dec 22 00:00:00 CET 2014 1.5041 +0.0028999999999999027 +0.19317879030108998
Fri Dec 19 00:00:00 CET 2014 1.5012 +0.0024000000000001798 +0.16012810248200537
Thu Dec 18 00:00:00 CET 2014 1.4988 +0.011499999999999844 +0.7732132051368126
Wed Dec 17 00:00:00 CET 2014 1.4873 +0.0019000000000000128 +0.12791167362327371
Tue Dec 16 00:00:00 CET 2014 1.4854 -0.011099999999999888 -0.7417307049782664
Mon Dec 15 00:00:00 CET 2014 1.4965 -0.006800000000000139 -0.45233818931684766
Fri Dec 12 00:00:00 CET 2014 1.5033 -0.0028999999999999027 -0.19253751161863875
Thu Dec 11 00:00:00 CET 2014 1.5062 -0.0039000000000000146 -0.25826104231508396
Wed Dec 10 00:00:00 CET 2014 1.5101 -0.0039000000000000146 -0.2575957727873259
Tue Dec 09 00:00:00 CET 2014 1.514 -0.0037000000000000366 -0.24378994531198828
Mon Dec 08 00:00:00 CET 2014 1.5177 -0.0013999999999998458 -0.09215983147915097
Fri Dec 05 00:00:00 CET 2014 1.5191 -0.002200000000000202 -0.14461315979755796
Thu Dec 04 00:00:00 CET 2014 1.5213 -0.0017999999999998018 -0.11818002757533463
Wed Dec 03 00:00:00 CET 2014 1.5231 -0.0040000000000000036 -0.2619343854364473
Tue Dec 02 00:00:00 CET 2014 1.5271 -0.0016000000000000458 -0.1046640936743728
Mon Dec 01 00:00:00 CET 2014 1.5287 -0.0039000000000000146 -0.2544695289051333
Fri Nov 28 00:00:00 CET 2014 1.5326 -1.9999999999997797E-4 -0.013048016701461052
Thu Nov 27 00:00:00 CET 2014 1.5328 -9.999999999998899E-5 -0.006523582751654544
Wed Nov 26 00:00:00 CET 2014 1.5329 +0.0 +0.0
Tue Nov 25 00:00:00 CET 2014 1.5329 -1.9999999999997797E-4 -0.013045463440093386
Mon Nov 24 00:00:00 CET 2014 1.5331 +6.999999999999229E-4 +0.045679979117736025
Fri Nov 21 00:00:00 CET 2014 1.5324 +5.999999999999339E-4 +0.03916960438698425
Thu Nov 20 00:00:00 CET 2014 1.5318 -1.9999999999997797E-4 -0.01305483028720289
Wed Nov 19 00:00:00 CET 2014 1.532 -4.999999999999449E-4 -0.0326264274061856
Tue Nov 18 00:00:00 CET 2014 1.5325 -0.0020999999999999908 -0.13684347712758438
Fri Nov 14 00:00:00 CET 2014 1.5346 -0.0021999999999999797 -0.14315460697554272
Thu Nov 13 00:00:00 CET 2014 1.5368 -3.9999999999995595E-4 -0.026021337496743513
Wed Nov 12 00:00:00 CET 2014 1.5372 -2.0000000000020002E-4 -0.013008976193589206
Tue Nov 11 00:00:00 CET 2014 1.5374 +9.999999999998899E-5 +0.006504911207969144
Mon Nov 10 00:00:00 CET 2014 1.5373 +4.00000000000178E-4 +0.02602641681308171
Fri Nov 07 00:00:00 CET 2014 1.5369 -5.00000000000167E-4 -0.03252244048394459
Thu Nov 06 00:00:00 CET 2014 1.5374 -9.999999999998899E-4 -0.06500260010399472
Wed Nov 05 00:00:00 CET 2014 1.5384 -1.9999999999997797E-4 -0.012998830105289017
Tue Nov 04 00:00:00 CET 2014 1.5386 -6.999999999999229E-4 -0.045475216007275776
Mon Nov 03 00:00:00 CET 2014 1.5393 +4.999999999999449E-4 +0.03249285157265547
Fri Oct 31 00:00:00 CET 2014 1.5388 -4.999999999999449E-4 -0.032482297148050066
Thu Oct 30 00:00:00 CET 2014 1.5393 +8.999999999999009E-4 +0.05850234009359667
Wed Oct 29 00:00:00 CET 2014 1.5384 +4.999999999999449E-4 +0.03251186683139906
Mon Oct 27 00:00:00 CET 2014 1.5379 +0.0 +0.0
Nájdených 856 záznamov, zobrazujem 701 až 800.[<<] 2, 3, 4, 5, 6, 7, 8, 9 [>>]
Stiahnuť hodnoty v tabuľke
Kontakt
Spýtajte sa nás

Prevádzkové hodiny

Pondelok 08:00 - 18:00
Utorok 08:00 - 18:00
Streda 08:00 - 18:00
Štvrtok 08:00 - 18:00
Piatok 08:00 - 18:00

Používaním tohto webu súhlasíte s využívaním súborov cookies, ktoré nám umožňujú poskytovať lepšie služby. Ich používanie môžete odmietnuť nastavením svojho internetového prehliadača. OK Viac informácií